조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,720 | ▼ 70 | -0.72% | 9,720 | 9,830 | 9,680 | 9,912 |
| 26.07.13 | 9,790 | ▼ 40 | -0.41% | 9,870 | 9,980 | 9,580 | 29,617 |
| 26.07.10 | 9,830 | ▲ 190 | +1.97% | 9,640 | 10,000 | 9,640 | 18,190 |
| 26.07.09 | 9,640 | ▼ 180 | -1.83% | 9,880 | 9,980 | 9,630 | 40,122 |
| 26.07.08 | 9,820 | ▼ 260 | -2.58% | 9,990 | 10,030 | 9,820 | 19,119 |
| 26.07.07 | 10,080 | ▲ 110 | +1.10% | 10,050 | 10,080 | 9,770 | 31,594 |
| 26.07.06 | 9,970 | ▼ 80 | -0.80% | 10,140 | 10,140 | 9,920 | 26,607 |
| 26.07.03 | 10,050 | ▲ 60 | +0.60% | 9,990 | 10,090 | 9,870 | 19,279 |
| 26.07.02 | 9,990 | ▲ 110 | +1.11% | 9,870 | 10,090 | 9,770 | 21,660 |
| 26.07.01 | 9,880 | ▲ 70 | +0.71% | 9,890 | 9,980 | 9,760 | 8,671 |
| 26.06.30 | 9,810 | ▲ 100 | +1.03% | 9,760 | 9,920 | 9,620 | 7,653 |
| 26.06.29 | 9,710 | ▲ 250 | +2.64% | 9,470 | 9,750 | 9,470 | 8,127 |
| 26.06.26 | 9,460 | ▼ 60 | -0.63% | 9,500 | 10,000 | 9,290 | 32,140 |
| 26.06.25 | 9,520 | ▼ 110 | -1.14% | 9,630 | 10,000 | 9,470 | 26,226 |
| 26.06.24 | 9,630 | ▲ 140 | +1.48% | 9,610 | 9,720 | 9,430 | 21,290 |
| 26.06.23 | 9,490 | ▼ 320 | -3.26% | 9,860 | 9,880 | 9,490 | 41,215 |
| 26.06.22 | 9,810 | ▼ 50 | -0.51% | 9,860 | 10,110 | 9,800 | 24,562 |
| 26.06.19 | 9,860 | ▼ 150 | -1.50% | 10,030 | 10,030 | 9,840 | 27,863 |
| 26.06.18 | 10,010 | ▼ 170 | -1.67% | 10,240 | 10,240 | 9,970 | 15,264 |
| 26.06.17 | 10,180 | - 0 | 0.00% | 10,090 | 10,320 | 10,000 | 13,930 |