조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,460 | ▲ 150 | +1.81% | 8,120 | 8,460 | 8,060 | 255,473 |
| 26.09.09 | 8,310 | ▲ 40 | +0.48% | 8,230 | 8,360 | 8,230 | 160,796 |
| 26.09.08 | 8,270 | ▼ 340 | -3.95% | 8,500 | 8,500 | 8,270 | 268,268 |
| 26.09.07 | 8,610 | ▼ 20 | -0.23% | 8,410 | 8,620 | 8,250 | 326,374 |
| 26.09.04 | 8,630 | ▲ 860 | +11.07% | 8,990 | 9,260 | 8,560 | 1,467,289 |
| 26.09.03 | 7,770 | ▼ 130 | -1.65% | 8,030 | 8,030 | 7,720 | 90,660 |
| 26.09.02 | 7,900 | ▼ 600 | -7.06% | 8,090 | 8,140 | 7,880 | 132,473 |
| 26.09.01 | 8,500 | ▲ 530 | +6.65% | 8,300 | 8,650 | 8,290 | 573,413 |
| 26.08.31 | 7,970 | ▲ 20 | +0.25% | 7,850 | 8,030 | 7,680 | 90,844 |
| 26.08.28 | 7,950 | ▼ 40 | -0.50% | 7,900 | 7,990 | 7,850 | 76,997 |
| 26.08.27 | 7,990 | ▼ 80 | -0.99% | 8,050 | 8,060 | 7,900 | 105,840 |
| 26.08.26 | 8,070 | ▼ 10 | -0.12% | 8,080 | 8,100 | 7,920 | 91,196 |
| 26.08.25 | 8,080 | ▼ 20 | -0.25% | 7,900 | 8,100 | 7,700 | 115,618 |
| 26.08.24 | 8,100 | ▲ 460 | +6.02% | 8,060 | 8,230 | 7,910 | 227,660 |
| 26.08.21 | 7,640 | ▼ 370 | -4.62% | 7,820 | 8,000 | 7,590 | 102,355 |
| 26.08.20 | 8,010 | ▲ 90 | +1.14% | 8,020 | 8,100 | 7,900 | 154,851 |
| 26.08.19 | 7,920 | ▼ 440 | -5.26% | 7,980 | 8,200 | 7,610 | 237,093 |
| 26.08.18 | 8,360 | ▲ 240 | +2.96% | 8,610 | 8,630 | 8,060 | 522,327 |
| 26.08.14 | 8,120 | ▲ 860 | +11.85% | 8,370 | 8,500 | 7,700 | 879,902 |
| 26.08.13 | 7,260 | ▼ 60 | -0.82% | 7,450 | 7,470 | 7,260 | 83,923 |