조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,830 | ▼ 240 | -3.39% | 6,990 | 7,040 | 6,680 | 140,285 |
| 26.07.13 | 7,070 | ▼ 380 | -5.10% | 7,420 | 7,570 | 7,020 | 90,674 |
| 26.07.10 | 7,450 | ▲ 520 | +7.50% | 7,070 | 7,500 | 7,010 | 98,569 |
| 26.07.09 | 6,930 | ▼ 110 | -1.56% | 7,000 | 7,220 | 6,860 | 104,856 |
| 26.07.08 | 7,040 | ▼ 360 | -4.86% | 7,210 | 7,480 | 7,010 | 127,127 |
| 26.07.07 | 7,400 | ▼ 340 | -4.39% | 7,610 | 7,770 | 7,280 | 124,034 |
| 26.07.06 | 7,740 | ▲ 190 | +2.52% | 7,550 | 7,870 | 7,530 | 133,204 |
| 26.07.03 | 7,550 | ▲ 200 | +2.72% | 7,350 | 7,620 | 6,950 | 142,203 |
| 26.07.02 | 7,350 | ▼ 250 | -3.29% | 7,470 | 7,590 | 7,280 | 162,671 |
| 26.07.01 | 7,600 | ▲ 190 | +2.56% | 7,470 | 7,730 | 7,400 | 94,378 |
| 26.06.30 | 7,410 | ▼ 240 | -3.14% | 7,640 | 7,790 | 7,400 | 130,595 |
| 26.06.29 | 7,650 | ▲ 740 | +10.71% | 6,900 | 7,700 | 6,900 | 162,192 |
| 26.06.26 | 6,910 | ▼ 310 | -4.29% | 7,120 | 7,220 | 6,600 | 195,743 |
| 26.06.25 | 7,220 | ▼ 270 | -3.60% | 7,580 | 7,720 | 7,190 | 145,640 |
| 26.06.24 | 7,490 | ▲ 150 | +2.04% | 7,300 | 7,700 | 7,250 | 259,324 |
| 26.06.23 | 7,340 | ▼ 660 | -8.25% | 7,960 | 8,020 | 7,330 | 200,161 |
| 26.06.22 | 8,000 | ▼ 200 | -2.44% | 8,010 | 8,140 | 7,940 | 83,555 |
| 26.06.19 | 8,200 | ▼ 220 | -2.61% | 8,300 | 8,450 | 7,940 | 274,769 |
| 26.06.18 | 8,420 | ▼ 360 | -4.10% | 8,780 | 8,800 | 8,370 | 104,559 |
| 26.06.17 | 8,780 | ▼ 20 | -0.23% | 8,940 | 8,960 | 8,740 | 129,856 |