조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,320 | ▼ 30 | -0.41% | 7,440 | 7,440 | 7,290 | 61,198 |
| 26.08.11 | 7,350 | - 0 | 0.00% | 7,330 | 7,470 | 7,250 | 91,477 |
| 26.08.10 | 7,350 | ▲ 340 | +4.85% | 7,090 | 7,380 | 7,040 | 132,651 |
| 26.08.07 | 7,010 | ▲ 40 | +0.57% | 7,090 | 7,150 | 6,880 | 79,528 |
| 26.08.06 | 6,970 | ▼ 30 | -0.43% | 7,010 | 7,100 | 6,840 | 81,108 |
| 26.08.05 | 7,000 | ▲ 240 | +3.55% | 7,090 | 7,230 | 6,950 | 104,034 |
| 26.08.04 | 6,760 | ▲ 210 | +3.21% | 6,570 | 6,830 | 6,570 | 77,352 |
| 26.08.03 | 6,550 | ▲ 40 | +0.61% | 6,410 | 6,800 | 6,400 | 98,475 |
| 26.07.31 | 6,510 | ▲ 540 | +9.05% | 6,070 | 6,570 | 6,070 | 160,706 |
| 26.07.30 | 5,970 | ▲ 20 | +0.34% | 5,390 | 6,140 | 5,390 | 167,977 |
| 26.07.29 | 5,950 | ▼ 450 | -7.03% | 6,400 | 6,550 | 5,760 | 270,224 |
| 26.07.28 | 6,400 | ▼ 420 | -6.16% | 6,680 | 6,800 | 6,350 | 154,902 |
| 26.07.27 | 6,820 | ▼ 100 | -1.45% | 7,040 | 7,040 | 6,780 | 55,861 |
| 26.07.24 | 6,920 | ▼ 160 | -2.26% | 6,960 | 7,060 | 6,840 | 83,370 |
| 26.07.23 | 7,080 | ▲ 340 | +5.04% | 6,750 | 7,090 | 6,740 | 88,119 |
| 26.07.22 | 6,740 | ▲ 90 | +1.35% | 6,790 | 6,970 | 6,660 | 133,272 |
| 26.07.21 | 6,650 | ▼ 30 | -0.45% | 6,600 | 6,780 | 6,540 | 121,425 |
| 26.07.20 | 6,680 | ▼ 320 | -4.57% | 6,940 | 6,940 | 6,680 | 89,280 |
| 26.07.16 | 7,000 | ▼ 90 | -1.27% | 7,010 | 7,080 | 6,860 | 81,788 |
| 26.07.15 | 7,090 | ▲ 260 | +3.81% | 6,940 | 7,110 | 6,940 | 64,872 |