조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,360 | ▼ 50 | -1.47% | 3,380 | 3,450 | 3,250 | 107,432 |
| 26.07.13 | 3,410 | ▼ 235 | -6.45% | 3,600 | 3,715 | 3,410 | 67,157 |
| 26.07.10 | 3,645 | ▲ 155 | +4.44% | 3,490 | 3,700 | 3,490 | 69,726 |
| 26.07.09 | 3,490 | ▼ 70 | -1.97% | 3,570 | 3,665 | 3,420 | 95,080 |
| 26.07.08 | 3,560 | ▼ 120 | -3.26% | 3,595 | 3,785 | 3,510 | 107,932 |
| 26.07.07 | 3,680 | ▲ 5 | +0.14% | 3,650 | 3,715 | 3,580 | 115,116 |
| 26.07.06 | 3,675 | ▼ 75 | -2.00% | 3,750 | 3,780 | 3,630 | 72,077 |
| 26.07.03 | 3,750 | ▲ 90 | +2.46% | 3,660 | 3,750 | 3,455 | 115,648 |
| 26.07.02 | 3,660 | ▼ 115 | -3.05% | 3,740 | 3,815 | 3,600 | 109,667 |
| 26.07.01 | 3,775 | ▲ 85 | +2.30% | 3,660 | 3,870 | 3,660 | 72,749 |
| 26.06.30 | 3,690 | ▼ 20 | -0.54% | 3,675 | 3,760 | 3,650 | 59,851 |
| 26.06.29 | 3,710 | ▲ 260 | +7.54% | 3,450 | 3,750 | 3,405 | 159,321 |
| 26.06.26 | 3,450 | ▼ 70 | -1.99% | 3,520 | 3,560 | 3,325 | 220,600 |
| 26.06.25 | 3,520 | ▼ 130 | -3.56% | 3,660 | 3,745 | 3,505 | 147,591 |
| 26.06.24 | 3,650 | ▲ 80 | +2.24% | 3,560 | 3,775 | 3,550 | 153,313 |
| 26.06.23 | 3,570 | ▼ 395 | -9.96% | 3,880 | 4,015 | 3,555 | 430,322 |
| 26.06.22 | 3,965 | ▼ 315 | -7.36% | 4,190 | 4,312 | 3,965 | 195,740 |
| 26.06.19 | 4,280 | ▼ 35 | -0.81% | 4,275 | 4,380 | 4,175 | 269,980 |
| 26.06.18 | 4,315 | ▲ 265 | +6.54% | 4,060 | 4,345 | 4,055 | 461,987 |
| 26.06.17 | 4,050 | ▼ 85 | -2.06% | 4,130 | 4,130 | 4,005 | 109,686 |