조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,810 | ▼ 10 | -0.26% | 3,820 | 3,860 | 3,755 | 81,727 |
| 26.08.11 | 3,820 | ▲ 50 | +1.33% | 3,770 | 3,835 | 3,715 | 92,353 |
| 26.08.10 | 3,770 | ▲ 120 | +3.29% | 3,660 | 3,770 | 3,645 | 55,476 |
| 26.08.07 | 3,650 | ▼ 40 | -1.08% | 3,695 | 3,705 | 3,625 | 44,928 |
| 26.08.06 | 3,690 | ▼ 10 | -0.27% | 3,695 | 3,715 | 3,630 | 60,215 |
| 26.08.05 | 3,700 | ▲ 40 | +1.09% | 3,660 | 3,755 | 3,655 | 72,012 |
| 26.08.04 | 3,660 | ▲ 120 | +3.39% | 3,510 | 3,660 | 3,510 | 51,078 |
| 26.08.03 | 3,540 | ▲ 30 | +0.85% | 3,475 | 3,660 | 3,450 | 65,034 |
| 26.07.31 | 3,510 | ▲ 305 | +9.52% | 3,300 | 3,530 | 3,300 | 88,920 |
| 26.07.30 | 3,205 | ▼ 35 | -1.08% | 3,135 | 3,350 | 3,135 | 158,850 |
| 26.07.29 | 3,240 | ▼ 165 | -4.85% | 3,490 | 3,550 | 3,115 | 261,632 |
| 26.07.28 | 3,405 | ▼ 155 | -4.35% | 3,500 | 3,525 | 3,375 | 133,484 |
| 26.07.27 | 3,560 | ▼ 25 | -0.70% | 3,640 | 3,695 | 3,530 | 108,639 |
| 26.07.24 | 3,585 | ▼ 60 | -1.65% | 3,640 | 3,735 | 3,545 | 90,018 |
| 26.07.23 | 3,645 | ▲ 120 | +3.40% | 3,525 | 3,645 | 3,425 | 49,004 |
| 26.07.22 | 3,525 | ▲ 125 | +3.68% | 3,450 | 3,630 | 3,450 | 100,255 |
| 26.07.21 | 3,400 | ▲ 70 | +2.10% | 3,355 | 3,470 | 3,285 | 59,498 |
| 26.07.20 | 3,330 | ▼ 125 | -3.62% | 3,455 | 3,460 | 3,320 | 83,139 |
| 26.07.16 | 3,455 | ▼ 25 | -0.72% | 3,445 | 3,500 | 3,370 | 38,114 |
| 26.07.15 | 3,480 | ▲ 120 | +3.57% | 3,390 | 3,540 | 3,390 | 57,275 |