조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,530 | ▲ 40 | +1.15% | 3,485 | 3,545 | 3,450 | 79,188 |
| 26.09.09 | 3,490 | ▼ 55 | -1.55% | 3,525 | 3,525 | 3,480 | 70,350 |
| 26.09.08 | 3,545 | ▼ 15 | -0.42% | 3,550 | 3,600 | 3,505 | 102,586 |
| 26.09.07 | 3,560 | ▼ 20 | -0.56% | 3,590 | 3,600 | 3,530 | 40,550 |
| 26.09.04 | 3,580 | ▼ 20 | -0.56% | 3,610 | 3,615 | 3,545 | 45,675 |
| 26.09.03 | 3,600 | ▲ 70 | +1.98% | 3,565 | 3,600 | 3,510 | 39,851 |
| 26.09.02 | 3,530 | ▼ 120 | -3.29% | 3,620 | 3,620 | 3,515 | 55,644 |
| 26.09.01 | 3,650 | ▲ 20 | +0.55% | 3,630 | 3,650 | 3,575 | 27,818 |
| 26.08.31 | 3,630 | ▲ 30 | +0.83% | 3,595 | 3,635 | 3,420 | 43,447 |
| 26.08.28 | 3,600 | ▲ 55 | +1.55% | 3,545 | 3,600 | 3,480 | 52,091 |
| 26.08.27 | 3,545 | ▼ 80 | -2.21% | 3,635 | 3,645 | 3,540 | 38,359 |
| 26.08.26 | 3,625 | ▼ 15 | -0.41% | 3,640 | 3,655 | 3,560 | 35,109 |
| 26.08.25 | 3,640 | ▲ 115 | +3.26% | 3,525 | 3,640 | 3,455 | 34,330 |
| 26.08.24 | 3,525 | ▲ 15 | +0.43% | 3,520 | 3,600 | 3,485 | 50,197 |
| 26.08.21 | 3,510 | ▼ 65 | -1.82% | 3,585 | 3,585 | 3,455 | 65,383 |
| 26.08.20 | 3,575 | ▼ 15 | -0.42% | 3,595 | 3,640 | 3,545 | 42,497 |
| 26.08.19 | 3,590 | ▼ 65 | -1.78% | 3,620 | 3,650 | 3,540 | 51,814 |
| 26.08.18 | 3,655 | ▼ 210 | -5.43% | 3,835 | 3,840 | 3,625 | 101,368 |
| 26.08.14 | 3,865 | ▲ 115 | +3.07% | 3,755 | 3,875 | 3,680 | 130,443 |
| 26.08.13 | 3,750 | ▼ 60 | -1.57% | 3,815 | 3,940 | 3,730 | 103,163 |