조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,595 | ▼ 20 | -1.24% | 1,615 | 1,670 | 1,535 | 66,233 |
| 26.07.13 | 1,615 | ▼ 38 | -2.30% | 1,653 | 1,694 | 1,578 | 33,307 |
| 26.07.10 | 1,653 | ▲ 61 | +3.83% | 1,592 | 1,742 | 1,592 | 211,947 |
| 26.07.09 | 1,592 | ▼ 6 | -0.38% | 1,552 | 1,648 | 1,552 | 77,396 |
| 26.07.08 | 1,598 | ▼ 55 | -3.33% | 1,635 | 1,687 | 1,560 | 87,194 |
| 26.07.07 | 1,653 | ▲ 24 | +1.47% | 1,624 | 1,697 | 1,623 | 53,629 |
| 26.07.06 | 1,629 | ▼ 2 | -0.12% | 1,670 | 1,670 | 1,604 | 39,300 |
| 26.07.03 | 1,631 | ▲ 29 | +1.81% | 1,600 | 1,631 | 1,550 | 49,855 |
| 26.07.02 | 1,602 | ▼ 93 | -5.49% | 1,650 | 1,690 | 1,601 | 73,539 |
| 26.07.01 | 1,695 | ▲ 27 | +1.62% | 1,663 | 1,811 | 1,662 | 151,634 |
| 26.06.30 | 1,668 | ▼ 12 | -0.71% | 1,655 | 1,722 | 1,654 | 42,568 |
| 26.06.29 | 1,680 | ▲ 84 | +5.26% | 1,583 | 1,681 | 1,583 | 90,827 |
| 26.06.26 | 1,596 | ▼ 52 | -3.16% | 1,627 | 1,665 | 1,567 | 151,394 |
| 26.06.25 | 1,648 | ▼ 49 | -2.89% | 1,681 | 1,739 | 1,627 | 145,121 |
| 26.06.24 | 1,697 | ▼ 18 | -1.05% | 1,651 | 1,762 | 1,651 | 94,546 |
| 26.06.23 | 1,715 | ▼ 105 | -5.77% | 1,793 | 1,828 | 1,714 | 139,518 |
| 26.06.22 | 1,820 | - 0 | 0.00% | 1,910 | 1,914 | 1,720 | 154,489 |
| 26.06.19 | 1,820 | ▼ 88 | -4.61% | 1,901 | 1,950 | 1,750 | 240,854 |
| 26.06.18 | 1,908 | ▼ 28 | -1.45% | 1,936 | 1,950 | 1,896 | 179,778 |
| 26.06.17 | 1,936 | ▼ 63 | -3.15% | 2,000 | 2,030 | 1,900 | 287,558 |