조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,583 | ▲ 14 | +0.89% | 1,568 | 1,595 | 1,544 | 52,854 |
| 26.08.11 | 1,569 | ▼ 2 | -0.13% | 1,570 | 1,594 | 1,515 | 52,500 |
| 26.08.10 | 1,571 | ▲ 43 | +2.81% | 1,519 | 1,583 | 1,519 | 27,542 |
| 26.08.07 | 1,528 | ▲ 9 | +0.59% | 1,519 | 1,574 | 1,502 | 17,732 |
| 26.08.06 | 1,519 | ▼ 1 | -0.07% | 1,520 | 1,545 | 1,495 | 36,828 |
| 26.08.05 | 1,520 | ▲ 20 | +1.33% | 1,500 | 1,620 | 1,500 | 43,432 |
| 26.08.04 | 1,500 | ▲ 38 | +2.60% | 1,464 | 1,507 | 1,454 | 26,677 |
| 26.08.03 | 1,462 | - 0 | 0.00% | 1,462 | 1,522 | 1,452 | 20,414 |
| 26.07.31 | 1,462 | ▲ 62 | +4.43% | 1,400 | 1,497 | 1,400 | 421,400 |
| 26.07.30 | 1,400 | ▲ 51 | +3.78% | 1,329 | 1,424 | 1,329 | 53,365 |
| 26.07.29 | 1,349 | ▼ 102 | -7.03% | 1,454 | 1,479 | 1,321 | 157,285 |
| 26.07.28 | 1,451 | ▼ 85 | -5.53% | 1,507 | 1,545 | 1,385 | 186,761 |
| 26.07.27 | 1,536 | ▼ 11 | -0.71% | 1,560 | 1,584 | 1,495 | 79,181 |
| 26.07.24 | 1,547 | ▼ 62 | -3.85% | 1,584 | 1,620 | 1,543 | 102,729 |
| 26.07.23 | 1,609 | ▲ 57 | +3.67% | 1,556 | 1,624 | 1,556 | 62,749 |
| 26.07.22 | 1,552 | ▼ 27 | -1.71% | 1,600 | 1,620 | 1,550 | 153,586 |
| 26.07.21 | 1,579 | ▼ 21 | -1.31% | 1,506 | 1,594 | 1,506 | 159,948 |
| 26.07.20 | 1,600 | ▼ 38 | -2.32% | 1,611 | 1,653 | 1,598 | 35,925 |
| 26.07.16 | 1,638 | ▼ 22 | -1.33% | 1,644 | 1,688 | 1,577 | 58,055 |
| 26.07.15 | 1,660 | ▲ 65 | +4.08% | 1,595 | 1,730 | 1,595 | 187,813 |