조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,540 | - 0 | 0.00% | 2,700 | 2,750 | 2,460 | 6,139,564 |
| 26.09.09 | 2,540 | ▲ 445 | +21.24% | 2,045 | 2,700 | 1,995 | 19,494,189 |
| 26.09.08 | 2,095 | ▲ 399 | +23.53% | 1,709 | 2,200 | 1,675 | 13,782,022 |
| 26.09.07 | 1,696 | ▼ 3 | -0.18% | 1,705 | 1,707 | 1,669 | 135,337 |
| 26.09.04 | 1,699 | ▼ 38 | -2.19% | 1,723 | 1,745 | 1,680 | 239,094 |
| 26.09.03 | 1,737 | ▼ 1 | -0.06% | 1,739 | 1,842 | 1,681 | 614,692 |
| 26.09.02 | 1,738 | ▼ 58 | -3.23% | 1,745 | 1,875 | 1,703 | 835,068 |
| 26.09.01 | 1,796 | ▲ 149 | +9.05% | 1,647 | 2,000 | 1,620 | 3,264,669 |
| 26.08.31 | 1,647 | ▼ 71 | -4.13% | 1,742 | 1,762 | 1,635 | 439,298 |
| 26.08.28 | 1,718 | ▲ 179 | +11.63% | 1,539 | 1,990 | 1,508 | 4,249,751 |
| 26.08.27 | 1,539 | ▲ 8 | +0.52% | 1,529 | 1,542 | 1,518 | 11,197 |
| 26.08.26 | 1,531 | ▲ 2 | +0.13% | 1,529 | 1,533 | 1,501 | 13,280 |
| 26.08.25 | 1,529 | ▲ 13 | +0.86% | 1,503 | 1,529 | 1,486 | 42,766 |
| 26.08.24 | 1,516 | ▼ 10 | -0.66% | 1,513 | 1,533 | 1,492 | 16,011 |
| 26.08.21 | 1,526 | ▼ 7 | -0.46% | 1,533 | 1,533 | 1,502 | 16,617 |
| 26.08.20 | 1,533 | - 0 | 0.00% | 1,522 | 1,550 | 1,502 | 51,690 |
| 26.08.19 | 1,533 | ▼ 12 | -0.78% | 1,532 | 1,545 | 1,499 | 25,497 |
| 26.08.18 | 1,545 | ▼ 36 | -2.28% | 1,629 | 1,629 | 1,502 | 77,374 |
| 26.08.14 | 1,581 | ▲ 14 | +0.89% | 1,567 | 1,590 | 1,533 | 50,548 |
| 26.08.13 | 1,567 | ▼ 16 | -1.01% | 1,589 | 1,612 | 1,546 | 68,323 |