조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,205 | ▼ 65 | -1.99% | 3,270 | 3,290 | 3,180 | 51,887 |
| 26.09.09 | 3,270 | ▲ 85 | +2.67% | 3,155 | 3,295 | 3,135 | 126,231 |
| 26.09.08 | 3,185 | ▲ 70 | +2.25% | 3,095 | 3,295 | 3,065 | 165,248 |
| 26.09.07 | 3,115 | ▲ 75 | +2.47% | 3,070 | 3,140 | 2,995 | 97,304 |
| 26.09.04 | 3,040 | ▲ 150 | +5.19% | 2,895 | 3,095 | 2,895 | 205,035 |
| 26.09.03 | 2,890 | ▲ 20 | +0.70% | 2,870 | 2,945 | 2,845 | 91,740 |
| 26.09.02 | 2,870 | ▼ 20 | -0.69% | 2,865 | 2,930 | 2,835 | 55,885 |
| 26.09.01 | 2,890 | ▼ 25 | -0.86% | 2,890 | 2,965 | 2,875 | 91,026 |
| 26.08.31 | 2,915 | ▲ 35 | +1.22% | 2,875 | 2,915 | 2,825 | 67,760 |
| 26.08.28 | 2,880 | ▼ 50 | -1.71% | 2,930 | 2,970 | 2,875 | 52,425 |
| 26.08.27 | 2,930 | ▼ 5 | -0.17% | 2,915 | 3,000 | 2,900 | 42,122 |
| 26.08.26 | 2,935 | ▲ 75 | +2.62% | 2,860 | 2,960 | 2,810 | 75,814 |
| 26.08.25 | 2,860 | ▲ 170 | +6.32% | 2,705 | 2,875 | 2,620 | 187,708 |
| 26.08.24 | 2,690 | ▲ 50 | +1.89% | 2,650 | 2,775 | 2,640 | 52,744 |
| 26.08.21 | 2,640 | ▼ 30 | -1.12% | 2,660 | 2,805 | 2,570 | 91,780 |
| 26.08.20 | 2,670 | ▼ 5 | -0.19% | 2,680 | 2,740 | 2,625 | 105,095 |
| 26.08.19 | 2,675 | ▼ 145 | -5.14% | 2,785 | 2,790 | 2,665 | 126,134 |
| 26.08.18 | 2,820 | ▼ 135 | -4.57% | 2,955 | 2,955 | 2,705 | 204,757 |
| 26.08.14 | 2,955 | ▲ 75 | +2.60% | 2,950 | 2,955 | 2,870 | 81,946 |
| 26.08.13 | 2,880 | ▼ 75 | -2.54% | 2,960 | 3,005 | 2,855 | 73,966 |