조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,955 | ▲ 10 | +0.34% | 2,955 | 2,990 | 2,900 | 57,091 |
| 26.08.11 | 2,945 | ▲ 30 | +1.03% | 2,965 | 2,995 | 2,900 | 82,360 |
| 26.08.10 | 2,915 | ▲ 65 | +2.28% | 2,835 | 2,950 | 2,835 | 71,043 |
| 26.08.07 | 2,850 | ▲ 50 | +1.79% | 2,820 | 2,860 | 2,780 | 88,681 |
| 26.08.06 | 2,800 | ▲ 35 | +1.27% | 2,745 | 2,825 | 2,730 | 70,036 |
| 26.08.05 | 2,765 | ▲ 15 | +0.55% | 2,760 | 2,820 | 2,705 | 138,602 |
| 26.08.04 | 2,750 | ▲ 100 | +3.77% | 2,675 | 2,825 | 2,675 | 149,564 |
| 26.08.03 | 2,650 | ▼ 145 | -5.19% | 2,690 | 2,735 | 2,590 | 193,030 |
| 26.07.31 | 2,795 | ▲ 155 | +5.87% | 2,655 | 2,805 | 2,640 | 198,932 |
| 26.07.30 | 2,640 | ▲ 110 | +4.35% | 2,505 | 2,680 | 2,505 | 146,901 |
| 26.07.29 | 2,530 | ▼ 55 | -2.13% | 2,605 | 2,665 | 2,450 | 241,098 |
| 26.07.28 | 2,585 | ▼ 125 | -4.61% | 2,665 | 2,680 | 2,570 | 148,773 |
| 26.07.27 | 2,710 | ▲ 5 | +0.18% | 2,725 | 2,790 | 2,695 | 160,855 |
| 26.07.24 | 2,705 | ▼ 15 | -0.55% | 2,720 | 2,795 | 2,660 | 82,713 |
| 26.07.23 | 2,720 | ▲ 135 | +5.22% | 2,585 | 2,720 | 2,575 | 110,449 |
| 26.07.22 | 2,585 | - 0 | 0.00% | 2,615 | 2,685 | 2,575 | 105,657 |
| 26.07.21 | 2,585 | - 0 | 0.00% | 2,585 | 2,615 | 2,535 | 106,946 |
| 26.07.20 | 2,585 | ▼ 150 | -5.48% | 2,660 | 2,710 | 2,550 | 170,836 |
| 26.07.16 | 2,735 | ▲ 40 | +1.48% | 2,650 | 2,760 | 2,645 | 92,526 |
| 26.07.15 | 2,695 | ▲ 80 | +3.06% | 2,640 | 2,710 | 2,625 | 107,718 |