조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,615 | ▼ 35 | -1.32% | 2,630 | 2,660 | 2,545 | 175,240 |
| 26.07.13 | 2,650 | ▼ 50 | -1.85% | 2,685 | 2,795 | 2,605 | 139,852 |
| 26.07.10 | 2,700 | ▲ 125 | +4.85% | 2,595 | 2,850 | 2,595 | 445,491 |
| 26.07.09 | 2,575 | ▼ 50 | -1.90% | 2,570 | 2,675 | 2,535 | 171,248 |
| 26.07.08 | 2,625 | ▼ 145 | -5.23% | 2,720 | 2,765 | 2,575 | 301,781 |
| 26.07.07 | 2,770 | ▼ 55 | -1.95% | 2,810 | 2,890 | 2,705 | 160,351 |
| 26.07.06 | 2,825 | ▼ 5 | -0.18% | 2,820 | 2,835 | 2,725 | 80,857 |
| 26.07.03 | 2,830 | ▲ 90 | +3.28% | 2,725 | 2,845 | 2,665 | 153,753 |
| 26.07.02 | 2,740 | ▼ 70 | -2.49% | 2,810 | 2,835 | 2,710 | 188,399 |
| 26.07.01 | 2,810 | ▲ 40 | +1.44% | 2,815 | 2,865 | 2,750 | 175,807 |
| 26.06.30 | 2,770 | ▼ 150 | -5.14% | 2,880 | 2,935 | 2,740 | 363,096 |
| 26.06.29 | 2,920 | ▲ 145 | +5.23% | 2,725 | 2,930 | 2,725 | 296,261 |
| 26.06.26 | 2,775 | ▼ 15 | -0.54% | 2,790 | 2,880 | 2,670 | 449,328 |
| 26.06.25 | 2,790 | ▼ 175 | -5.90% | 2,965 | 3,060 | 2,700 | 700,107 |
| 26.06.24 | 2,965 | ▲ 75 | +2.60% | 2,915 | 3,100 | 2,805 | 1,148,895 |
| 26.06.23 | 2,890 | ▲ 50 | +1.76% | 2,825 | 3,100 | 2,770 | 1,000,999 |
| 26.06.22 | 2,840 | ▼ 55 | -1.90% | 2,875 | 2,900 | 2,740 | 249,020 |
| 26.06.19 | 2,895 | ▼ 85 | -2.85% | 2,955 | 3,015 | 2,825 | 202,957 |
| 26.06.18 | 2,980 | ▼ 5 | -0.17% | 2,990 | 3,065 | 2,955 | 228,372 |
| 26.06.17 | 2,985 | ▼ 45 | -1.49% | 3,005 | 3,055 | 2,970 | 191,737 |