조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,830 | ▲ 60 | +0.77% | 7,680 | 7,870 | 7,650 | 125,557 |
| 26.09.09 | 7,770 | ▲ 100 | +1.30% | 7,690 | 7,800 | 7,670 | 81,234 |
| 26.09.08 | 7,670 | ▼ 130 | -1.67% | 7,810 | 7,850 | 7,670 | 151,356 |
| 26.09.07 | 7,800 | ▲ 50 | +0.65% | 7,850 | 7,890 | 7,770 | 131,818 |
| 26.09.04 | 7,750 | ▲ 160 | +2.11% | 7,650 | 7,900 | 7,600 | 237,309 |
| 26.09.03 | 7,590 | ▼ 60 | -0.78% | 7,730 | 7,790 | 7,500 | 194,423 |
| 26.09.02 | 7,650 | ▼ 290 | -3.65% | 7,800 | 7,890 | 7,650 | 172,590 |
| 26.09.01 | 7,940 | ▼ 80 | -1.00% | 8,030 | 8,100 | 7,880 | 158,470 |
| 26.08.31 | 8,020 | ▲ 100 | +1.26% | 7,920 | 8,440 | 7,700 | 334,605 |
| 26.08.28 | 7,920 | ▼ 100 | -1.25% | 8,020 | 8,100 | 7,880 | 228,799 |
| 26.08.27 | 8,020 | ▼ 230 | -2.79% | 8,360 | 8,360 | 8,010 | 283,567 |
| 26.08.26 | 8,250 | ▼ 100 | -1.20% | 8,350 | 8,460 | 8,190 | 361,771 |
| 26.08.25 | 8,350 | ▲ 190 | +2.33% | 8,320 | 8,390 | 7,900 | 304,075 |
| 26.08.24 | 8,160 | ▲ 20 | +0.25% | 8,140 | 8,390 | 8,110 | 202,572 |
| 26.08.21 | 8,140 | ▼ 310 | -3.67% | 8,300 | 8,320 | 8,080 | 339,342 |
| 26.08.20 | 8,450 | ▼ 70 | -0.82% | 8,540 | 8,580 | 8,230 | 534,020 |
| 26.08.19 | 8,520 | ▲ 120 | +1.43% | 8,060 | 10,350 | 8,060 | 4,427,131 |
| 26.08.18 | 8,400 | ▼ 670 | -7.39% | 8,940 | 8,970 | 8,310 | 483,724 |
| 26.08.14 | 9,070 | ▲ 280 | +3.19% | 9,000 | 9,580 | 8,870 | 1,925,705 |
| 26.08.13 | 8,790 | ▼ 30 | -0.34% | 8,930 | 9,100 | 8,710 | 331,057 |