조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,140 | ▼ 220 | -2.63% | 8,360 | 8,370 | 7,810 | 403,829 |
| 26.07.13 | 8,360 | ▼ 350 | -4.02% | 8,690 | 9,140 | 8,340 | 366,872 |
| 26.07.10 | 8,710 | ▲ 380 | +4.56% | 8,390 | 8,990 | 8,390 | 422,978 |
| 26.07.09 | 8,330 | ▼ 140 | -1.65% | 8,410 | 8,660 | 8,270 | 407,916 |
| 26.07.08 | 8,470 | ▼ 490 | -5.47% | 8,700 | 9,040 | 8,450 | 451,983 |
| 26.07.07 | 8,960 | ▼ 490 | -5.19% | 9,310 | 9,460 | 8,830 | 465,905 |
| 26.07.06 | 9,450 | ▼ 270 | -2.78% | 9,650 | 9,790 | 9,290 | 408,335 |
| 26.07.03 | 9,720 | ▲ 160 | +1.67% | 9,400 | 9,780 | 9,140 | 549,764 |
| 26.07.02 | 9,560 | ▼ 670 | -6.55% | 9,980 | 10,280 | 9,520 | 827,602 |
| 26.07.01 | 10,230 | ▼ 220 | -2.11% | 10,480 | 10,600 | 10,070 | 708,451 |
| 26.06.30 | 10,450 | ▼ 530 | -4.83% | 11,070 | 11,090 | 10,420 | 429,692 |
| 26.06.29 | 10,980 | ▲ 930 | +9.25% | 9,960 | 11,540 | 9,930 | 1,654,795 |
| 26.06.26 | 10,050 | ▼ 880 | -8.05% | 10,500 | 10,570 | 9,600 | 764,218 |
| 26.06.25 | 10,930 | ▼ 1,170 | -9.67% | 12,080 | 12,230 | 10,880 | 913,358 |
| 26.06.24 | 12,100 | ▲ 100 | +0.83% | 11,600 | 12,200 | 11,360 | 1,026,760 |
| 26.06.23 | 12,000 | ▼ 510 | -4.08% | 13,250 | 13,290 | 11,460 | 1,712,675 |
| 26.06.22 | 12,510 | ▼ 1,820 | -12.70% | 13,160 | 13,230 | 11,930 | 1,837,486 |
| 26.06.19 | 14,330 | ▲ 2,300 | +19.12% | 13,110 | 14,990 | 12,650 | 12,028,092 |
| 26.06.18 | 12,030 | ▼ 1,280 | -9.62% | 12,960 | 12,970 | 11,990 | 1,405,532 |
| 26.06.17 | 13,310 | ▼ 700 | -5.00% | 16,340 | 16,720 | 13,220 | 6,703,315 |