조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,820 | ▲ 210 | +2.44% | 8,610 | 8,970 | 8,500 | 275,999 |
| 26.08.11 | 8,610 | ▲ 20 | +0.23% | 8,510 | 8,830 | 8,470 | 311,118 |
| 26.08.10 | 8,590 | ▲ 540 | +6.71% | 8,100 | 8,600 | 8,050 | 321,775 |
| 26.08.07 | 8,050 | ▼ 150 | -1.83% | 8,210 | 8,260 | 7,900 | 194,905 |
| 26.08.06 | 8,200 | ▲ 10 | +0.12% | 8,190 | 8,500 | 7,990 | 323,057 |
| 26.08.05 | 8,190 | ▲ 410 | +5.27% | 7,960 | 8,300 | 7,950 | 333,541 |
| 26.08.04 | 7,780 | ▲ 360 | +4.85% | 7,430 | 7,800 | 7,350 | 385,361 |
| 26.08.03 | 7,420 | ▲ 210 | +2.91% | 7,180 | 7,660 | 7,000 | 403,813 |
| 26.07.31 | 7,210 | ▲ 490 | +7.29% | 7,000 | 7,240 | 6,970 | 346,911 |
| 26.07.30 | 6,720 | ▼ 30 | -0.44% | 6,650 | 7,050 | 6,620 | 351,090 |
| 26.07.29 | 6,750 | ▼ 380 | -5.33% | 7,190 | 7,420 | 6,410 | 483,362 |
| 26.07.28 | 7,130 | ▼ 680 | -8.71% | 7,530 | 7,790 | 7,050 | 318,093 |
| 26.07.27 | 7,810 | ▲ 80 | +1.03% | 7,840 | 8,000 | 7,700 | 156,949 |
| 26.07.24 | 7,730 | ▼ 610 | -7.31% | 8,200 | 8,300 | 7,710 | 432,165 |
| 26.07.23 | 8,340 | ▲ 370 | +4.64% | 8,040 | 8,430 | 8,010 | 314,945 |
| 26.07.22 | 7,970 | ▲ 230 | +2.97% | 8,110 | 8,420 | 7,960 | 468,728 |
| 26.07.21 | 7,740 | ▲ 190 | +2.52% | 7,480 | 7,950 | 7,380 | 321,659 |
| 26.07.20 | 7,550 | ▼ 480 | -5.98% | 7,900 | 8,030 | 7,520 | 372,767 |
| 26.07.16 | 8,030 | ▼ 440 | -5.19% | 8,300 | 8,400 | 7,930 | 325,437 |
| 26.07.15 | 8,470 | ▲ 330 | +4.05% | 8,370 | 8,520 | 8,250 | 253,357 |