조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,090 | ▼ 110 | -1.77% | 6,180 | 6,300 | 6,030 | 402,680 |
| 26.09.09 | 6,200 | ▲ 200 | +3.33% | 6,020 | 6,270 | 5,980 | 402,235 |
| 26.09.08 | 6,000 | ▲ 100 | +1.69% | 5,910 | 6,190 | 5,850 | 393,246 |
| 26.09.07 | 5,900 | ▲ 230 | +4.06% | 5,750 | 6,270 | 5,710 | 616,225 |
| 26.09.04 | 5,670 | ▲ 150 | +2.72% | 5,530 | 5,720 | 5,530 | 195,290 |
| 26.09.03 | 5,520 | ▲ 90 | +1.66% | 5,480 | 5,640 | 5,310 | 233,845 |
| 26.09.02 | 5,430 | ▼ 230 | -4.06% | 5,550 | 5,590 | 5,420 | 194,693 |
| 26.09.01 | 5,660 | ▼ 130 | -2.25% | 5,830 | 5,920 | 5,570 | 230,748 |
| 26.08.31 | 5,790 | ▼ 140 | -2.36% | 5,850 | 5,900 | 5,630 | 232,769 |
| 26.08.28 | 5,930 | ▼ 20 | -0.34% | 5,960 | 6,030 | 5,800 | 211,446 |
| 26.08.27 | 5,950 | ▼ 10 | -0.17% | 6,010 | 6,070 | 5,910 | 209,278 |
| 26.08.26 | 5,960 | ▼ 90 | -1.49% | 6,050 | 6,120 | 5,910 | 197,900 |
| 26.08.25 | 6,050 | ▲ 280 | +4.85% | 5,640 | 6,090 | 5,550 | 243,316 |
| 26.08.24 | 5,770 | ▲ 40 | +0.70% | 5,710 | 5,910 | 5,610 | 238,057 |
| 26.08.21 | 5,730 | ▼ 450 | -7.28% | 5,980 | 5,980 | 5,720 | 395,257 |
| 26.08.20 | 6,180 | ▲ 90 | +1.48% | 6,130 | 6,290 | 6,090 | 307,402 |
| 26.08.19 | 6,090 | ▼ 330 | -5.14% | 6,450 | 6,600 | 6,040 | 457,701 |
| 26.08.18 | 6,420 | ▼ 170 | -2.58% | 6,590 | 6,750 | 6,400 | 462,426 |
| 26.08.14 | 6,590 | ▲ 120 | +1.85% | 6,750 | 7,120 | 6,450 | 854,794 |
| 26.08.13 | 6,470 | ▲ 10 | +0.15% | 6,550 | 6,620 | 6,430 | 320,498 |