조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,460 | ▲ 90 | +1.41% | 6,420 | 6,530 | 6,260 | 301,102 |
| 26.08.11 | 6,370 | ▼ 130 | -2.00% | 6,510 | 6,620 | 6,290 | 444,381 |
| 26.08.10 | 6,500 | ▲ 470 | +7.79% | 6,140 | 6,750 | 6,140 | 1,003,732 |
| 26.08.07 | 6,030 | ▼ 130 | -2.11% | 6,210 | 6,300 | 5,950 | 356,034 |
| 26.08.06 | 6,160 | ▼ 40 | -0.65% | 6,280 | 6,610 | 6,040 | 660,208 |
| 26.08.05 | 6,200 | ▲ 440 | +7.64% | 5,870 | 6,270 | 5,780 | 661,327 |
| 26.08.04 | 5,760 | ▲ 420 | +7.87% | 5,340 | 5,820 | 5,340 | 659,175 |
| 26.08.03 | 5,340 | - 0 | 0.00% | 5,150 | 5,720 | 5,060 | 1,038,241 |
| 26.07.31 | 5,340 | ▲ 645 | +13.74% | 4,790 | 5,390 | 4,790 | 812,818 |
| 26.07.30 | 4,695 | - 0 | 0.00% | 4,650 | 5,110 | 4,630 | 638,698 |
| 26.07.29 | 4,695 | ▼ 375 | -7.40% | 5,070 | 5,180 | 4,600 | 781,553 |
| 26.07.28 | 5,070 | ▼ 430 | -7.82% | 5,350 | 5,360 | 4,985 | 827,805 |
| 26.07.27 | 5,500 | ▼ 680 | -11.00% | 6,010 | 6,010 | 5,460 | 1,217,706 |
| 26.07.24 | 6,180 | ▲ 50 | +0.82% | 6,200 | 6,750 | 5,980 | 3,708,173 |
| 26.07.23 | 6,130 | ▲ 430 | +7.54% | 5,790 | 6,170 | 5,710 | 538,507 |
| 26.07.22 | 5,700 | ▲ 200 | +3.64% | 5,630 | 5,850 | 5,560 | 449,331 |
| 26.07.21 | 5,500 | ▼ 50 | -0.90% | 5,540 | 5,610 | 5,360 | 327,680 |
| 26.07.20 | 5,550 | ▼ 310 | -5.29% | 5,910 | 5,920 | 5,520 | 462,481 |
| 26.07.16 | 5,860 | ▼ 40 | -0.68% | 5,850 | 5,880 | 5,660 | 373,367 |
| 26.07.15 | 5,900 | ▲ 340 | +6.12% | 5,630 | 5,910 | 5,620 | 451,859 |