조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,560 | ▼ 160 | -2.80% | 5,670 | 5,750 | 5,450 | 495,559 |
| 26.07.13 | 5,720 | ▼ 390 | -6.38% | 6,210 | 6,490 | 5,650 | 655,235 |
| 26.07.10 | 6,110 | ▲ 580 | +10.49% | 5,530 | 6,150 | 5,530 | 613,606 |
| 26.07.09 | 5,530 | ▼ 50 | -0.90% | 5,530 | 5,810 | 5,480 | 513,093 |
| 26.07.08 | 5,580 | ▼ 260 | -4.45% | 6,210 | 6,210 | 5,520 | 699,801 |
| 26.07.07 | 5,840 | ▼ 90 | -1.52% | 5,810 | 6,150 | 5,700 | 540,382 |
| 26.07.06 | 5,930 | ▼ 130 | -2.15% | 6,070 | 6,210 | 5,750 | 611,685 |
| 26.07.03 | 6,060 | - 0 | 0.00% | 6,130 | 6,200 | 5,670 | 414,772 |
| 26.07.02 | 6,060 | ▼ 330 | -5.16% | 6,470 | 6,470 | 5,970 | 1,143,617 |
| 26.07.01 | 6,390 | ▲ 220 | +3.57% | 6,260 | 6,510 | 6,110 | 485,392 |
| 26.06.30 | 6,170 | ▼ 160 | -2.53% | 6,330 | 6,390 | 5,930 | 370,374 |
| 26.06.29 | 6,330 | ▲ 450 | +7.65% | 5,880 | 6,380 | 5,880 | 560,922 |
| 26.06.26 | 5,880 | ▼ 310 | -5.01% | 6,250 | 6,360 | 5,730 | 1,035,849 |
| 26.06.25 | 6,190 | ▼ 340 | -5.21% | 6,560 | 6,600 | 6,180 | 536,548 |
| 26.06.24 | 6,530 | ▲ 80 | +1.24% | 6,390 | 6,770 | 6,370 | 713,607 |
| 26.06.23 | 6,450 | ▼ 480 | -6.93% | 6,890 | 7,020 | 6,440 | 911,226 |
| 26.06.22 | 6,930 | ▼ 210 | -2.94% | 7,150 | 7,290 | 6,840 | 731,018 |
| 26.06.19 | 7,140 | ▼ 430 | -5.68% | 7,430 | 7,630 | 6,980 | 1,062,073 |
| 26.06.18 | 7,570 | ▼ 570 | -7.00% | 8,130 | 8,220 | 7,530 | 1,131,999 |
| 26.06.17 | 8,140 | ▼ 700 | -7.92% | 8,770 | 8,840 | 8,140 | 2,249,121 |