조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 557,000 | ▲ 4,000 | +0.72% | 550,000 | 562,000 | 546,000 | 153,859 |
| 26.09.09 | 553,000 | ▲ 8,000 | +1.47% | 552,000 | 557,000 | 546,000 | 172,186 |
| 26.09.08 | 545,000 | ▼ 41,000 | -7.00% | 587,000 | 587,000 | 545,000 | 253,970 |
| 26.09.07 | 586,000 | ▲ 24,000 | +4.27% | 575,000 | 594,000 | 575,000 | 160,393 |
| 26.09.04 | 562,000 | ▲ 6,000 | +1.08% | 554,000 | 566,000 | 551,000 | 179,412 |
| 26.09.03 | 556,000 | ▼ 11,000 | -1.94% | 579,000 | 581,000 | 537,000 | 157,332 |
| 26.09.02 | 567,000 | ▼ 23,000 | -3.90% | 567,000 | 583,000 | 561,000 | 163,340 |
| 26.09.01 | 590,000 | ▼ 52,000 | -8.10% | 632,000 | 632,000 | 582,000 | 392,919 |
| 26.08.31 | 642,000 | ▲ 31,000 | +5.07% | 593,000 | 643,000 | 576,000 | 1,371,859 |
| 26.08.28 | 611,000 | ▲ 14,000 | +2.35% | 594,000 | 622,000 | 592,000 | 179,868 |
| 26.08.27 | 597,000 | ▲ 14,000 | +2.40% | 602,000 | 608,000 | 577,000 | 115,100 |
| 26.08.26 | 583,000 | ▼ 19,000 | -3.16% | 592,000 | 593,000 | 574,000 | 110,354 |
| 26.08.25 | 602,000 | ▲ 32,000 | +5.61% | 559,000 | 604,000 | 545,000 | 164,743 |
| 26.08.24 | 570,000 | ▲ 20,000 | +3.64% | 550,000 | 577,000 | 549,000 | 163,644 |
| 26.08.21 | 550,000 | ▼ 37,000 | -6.30% | 565,000 | 570,000 | 544,000 | 223,438 |
| 26.08.20 | 587,000 | ▼ 16,000 | -2.65% | 613,000 | 619,000 | 584,000 | 241,915 |
| 26.08.19 | 603,000 | ▼ 30,000 | -4.74% | 596,000 | 627,000 | 590,000 | 138,740 |
| 26.08.18 | 633,000 | ▼ 21,000 | -3.21% | 690,000 | 710,000 | 625,000 | 324,829 |
| 26.08.14 | 654,000 | ▲ 39,000 | +6.34% | 645,000 | 665,000 | 621,000 | 267,685 |
| 26.08.13 | 615,000 | ▲ 11,000 | +1.82% | 624,000 | 643,000 | 611,000 | 323,823 |