조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 604,000 | ▲ 55,000 | +10.02% | 567,000 | 614,000 | 565,000 | 307,839 |
| 26.08.11 | 549,000 | ▼ 6,000 | -1.08% | 543,000 | 560,000 | 531,000 | 198,952 |
| 26.08.10 | 555,000 | ▲ 3,000 | +0.54% | 556,000 | 573,000 | 546,000 | 163,865 |
| 26.08.07 | 552,000 | ▼ 2,000 | -0.36% | 576,000 | 578,000 | 539,000 | 230,609 |
| 26.08.06 | 554,000 | ▼ 47,000 | -7.82% | 605,000 | 610,000 | 551,000 | 264,961 |
| 26.08.05 | 601,000 | ▲ 76,000 | +14.48% | 610,000 | 622,000 | 590,000 | 339,241 |
| 26.08.04 | 525,000 | ▲ 12,000 | +2.34% | 526,000 | 526,000 | 488,500 | 256,055 |
| 26.08.03 | 513,000 | ▼ 1,000 | -0.19% | 498,000 | 543,000 | 479,500 | 282,339 |
| 26.07.31 | 514,000 | ▲ 90,000 | +21.23% | 473,500 | 524,000 | 466,000 | 537,129 |
| 26.07.30 | 424,000 | ▼ 34,000 | -7.42% | 437,000 | 470,000 | 416,000 | 385,246 |
| 26.07.29 | 458,000 | ▼ 56,000 | -10.89% | 518,000 | 519,000 | 422,500 | 398,467 |
| 26.07.28 | 514,000 | ▼ 100,000 | -16.29% | 574,000 | 575,000 | 504,000 | 280,740 |
| 26.07.27 | 614,000 | ▼ 11,000 | -1.76% | 647,000 | 649,000 | 586,000 | 224,497 |
| 26.07.24 | 625,000 | ▼ 54,000 | -7.95% | 667,000 | 667,000 | 611,000 | 143,854 |
| 26.07.23 | 679,000 | ▲ 32,000 | +4.95% | 667,000 | 698,000 | 651,000 | 202,054 |
| 26.07.22 | 647,000 | ▲ 18,000 | +2.86% | 657,000 | 685,000 | 643,000 | 204,666 |
| 26.07.21 | 629,000 | ▲ 27,000 | +4.49% | 601,000 | 630,000 | 590,000 | 196,338 |
| 26.07.20 | 602,000 | ▼ 66,000 | -9.88% | 633,000 | 650,000 | 600,000 | 192,674 |
| 26.07.16 | 668,000 | ▼ 20,000 | -2.91% | 676,000 | 693,000 | 660,000 | 186,849 |
| 26.07.15 | 688,000 | ▲ 47,000 | +7.33% | 675,000 | 695,000 | 670,000 | 219,016 |