조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 641,000 | ▼ 20,000 | -3.03% | 659,000 | 672,000 | 603,000 | 391,793 |
| 26.07.13 | 661,000 | ▼ 81,000 | -10.92% | 739,000 | 752,000 | 647,000 | 479,902 |
| 26.07.10 | 742,000 | ▲ 1,000 | +0.13% | 753,000 | 768,000 | 723,000 | 445,165 |
| 26.07.09 | 741,000 | ▼ 22,000 | -2.88% | 763,000 | 792,000 | 702,000 | 397,540 |
| 26.07.08 | 763,000 | ▼ 51,000 | -6.27% | 776,000 | 833,000 | 750,000 | 342,501 |
| 26.07.07 | 814,000 | ▼ 41,000 | -4.80% | 849,000 | 864,000 | 776,000 | 329,090 |
| 26.07.06 | 855,000 | ▼ 17,000 | -1.95% | 909,000 | 923,000 | 817,000 | 201,927 |
| 26.07.03 | 872,000 | ▼ 2,000 | -0.23% | 889,000 | 905,000 | 819,000 | 276,013 |
| 26.07.02 | 874,000 | ▼ 33,000 | -3.64% | 864,000 | 915,000 | 848,000 | 253,266 |
| 26.07.01 | 907,000 | ▼ 74,000 | -7.54% | 983,000 | 985,000 | 893,000 | 280,239 |
| 26.06.30 | 981,000 | ▲ 66,000 | +7.21% | 926,000 | 984,000 | 897,000 | 255,297 |
| 26.06.29 | 915,000 | ▼ 16,000 | -1.72% | 927,000 | 928,000 | 873,000 | 253,374 |
| 26.06.26 | 931,000 | ▼ 22,000 | -2.31% | 923,000 | 1,005,000 | 901,000 | 468,089 |
| 26.06.25 | 953,000 | ▼ 4,000 | -0.42% | 1,002,000 | 1,016,000 | 943,000 | 282,753 |
| 26.06.24 | 957,000 | ▼ 34,000 | -3.43% | 969,000 | 1,022,000 | 936,000 | 404,278 |
| 26.06.23 | 991,000 | ▼ 139,000 | -12.30% | 1,121,000 | 1,132,000 | 973,000 | 511,102 |
| 26.06.22 | 1,130,000 | ▼ 15,000 | -1.31% | 1,144,000 | 1,182,000 | 1,115,000 | 298,767 |
| 26.06.19 | 1,145,000 | ▼ 138,000 | -10.76% | 1,293,000 | 1,295,000 | 1,122,000 | 688,856 |
| 26.06.18 | 1,283,000 | ▲ 35,000 | +2.80% | 1,230,000 | 1,320,000 | 1,200,000 | 738,271 |
| 26.06.17 | 1,248,000 | ▲ 12,000 | +0.97% | 1,207,000 | 1,305,000 | 1,202,000 | 317,100 |