조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,955 | ▼ 135 | -4.37% | 3,090 | 3,095 | 2,850 | 15,441 |
| 26.09.09 | 3,090 | ▲ 10 | +0.32% | 3,080 | 3,125 | 2,980 | 20,035 |
| 26.09.08 | 3,080 | ▲ 70 | +2.33% | 3,120 | 3,385 | 2,900 | 57,276 |
| 26.09.07 | 3,010 | ▲ 165 | +5.80% | 2,845 | 3,250 | 2,845 | 39,305 |
| 26.09.04 | 2,845 | ▼ 130 | -4.37% | 2,975 | 2,985 | 2,775 | 29,759 |
| 26.09.03 | 2,975 | ▼ 145 | -4.65% | 3,085 | 3,350 | 2,970 | 51,651 |
| 26.09.02 | 3,120 | ▲ 75 | +2.46% | 3,020 | 3,550 | 2,920 | 60,544 |
| 26.09.01 | 3,045 | ▼ 80 | -2.56% | 3,150 | 3,295 | 2,965 | 34,087 |
| 26.08.31 | 3,125 | ▼ 580 | -15.65% | 3,635 | 3,660 | 3,030 | 80,860 |
| 26.08.28 | 3,705 | ▲ 2,957 | +395.32% | 4,750 | 4,755 | 3,700 | 258,094 |
| 26.08.27 | 748 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.26 | 748 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.25 | 748 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.24 | 748 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.21 | 748 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.20 | 748 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.19 | 748 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.18 | 748 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.14 | 748 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.13 | 748 | - 0 | 0.00% | 0 | 0 | 0 | 0 |