조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 743 | ▼ 43 | -5.47% | 750 | 808 | 725 | 213,093 |
| 26.07.13 | 786 | ▼ 38 | -4.61% | 823 | 869 | 786 | 263,159 |
| 26.07.10 | 824 | ▼ 30 | -3.51% | 854 | 919 | 821 | 237,928 |
| 26.07.09 | 854 | ▼ 105 | -10.95% | 913 | 959 | 820 | 418,572 |
| 26.07.08 | 959 | ▼ 143 | -12.98% | 1,169 | 1,237 | 921 | 1,707,941 |
| 26.07.07 | 1,102 | ▲ 98 | +9.76% | 1,154 | 1,305 | 1,090 | 5,329,872 |
| 26.07.06 | 1,004 | ▲ 231 | +29.88% | 774 | 1,004 | 774 | 1,531,997 |
| 26.07.03 | 773 | ▲ 81 | +11.71% | 740 | 885 | 723 | 762,275 |
| 26.07.02 | 692 | ▼ 72 | -9.42% | 766 | 768 | 662 | 132,817 |
| 26.07.01 | 764 | ▲ 119 | +18.45% | 667 | 837 | 657 | 720,649 |
| 26.06.30 | 645 | ▲ 5 | +0.78% | 640 | 700 | 621 | 85,679 |
| 26.06.29 | 640 | ▲ 10 | +1.59% | 630 | 659 | 583 | 175,727 |
| 26.06.26 | 630 | ▲ 13 | +2.11% | 617 | 802 | 615 | 1,434,098 |
| 26.06.25 | 617 | ▼ 170 | -21.60% | 787 | 804 | 609 | 193,104 |
| 26.06.24 | 787 | ▼ 113 | -12.56% | 900 | 900 | 703 | 247,028 |
| 26.06.23 | 900 | ▼ 65 | -6.74% | 960 | 965 | 893 | 92,380 |
| 26.06.22 | 965 | ▼ 50 | -4.93% | 1,020 | 1,020 | 945 | 103,060 |
| 26.06.19 | 1,015 | ▲ 4 | +0.40% | 1,042 | 1,042 | 980 | 91,631 |
| 26.06.18 | 1,011 | ▼ 56 | -5.25% | 1,067 | 1,078 | 1,006 | 74,646 |
| 26.06.17 | 1,067 | ▼ 39 | -3.53% | 1,104 | 1,105 | 1,057 | 42,233 |