조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 748 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.11 | 748 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.10 | 748 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.07 | 748 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.06 | 748 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.05 | 748 | ▼ 94 | -11.16% | 798 | 872 | 748 | 672,830 |
| 26.08.04 | 842 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.03 | 842 | ▲ 194 | +29.94% | 651 | 842 | 651 | 963,700 |
| 26.07.31 | 648 | ▲ 33 | +5.37% | 665 | 673 | 611 | 109,552 |
| 26.07.30 | 615 | ▼ 35 | -5.38% | 645 | 651 | 593 | 190,088 |
| 26.07.29 | 650 | ▲ 10 | +1.56% | 641 | 832 | 641 | 591,541 |
| 26.07.28 | 640 | ▼ 61 | -8.70% | 701 | 701 | 610 | 109,846 |
| 26.07.27 | 701 | ▼ 8 | -1.13% | 712 | 741 | 690 | 129,003 |
| 26.07.24 | 709 | ▼ 59 | -7.68% | 754 | 754 | 691 | 134,824 |
| 26.07.23 | 768 | ▼ 18 | -2.29% | 786 | 803 | 734 | 86,483 |
| 26.07.22 | 786 | ▲ 28 | +3.69% | 761 | 885 | 759 | 186,579 |
| 26.07.21 | 758 | ▲ 8 | +1.07% | 705 | 918 | 705 | 445,853 |
| 26.07.20 | 750 | ▲ 14 | +1.90% | 736 | 762 | 666 | 91,357 |
| 26.07.16 | 736 | ▼ 11 | -1.47% | 747 | 774 | 730 | 62,769 |
| 26.07.15 | 747 | ▲ 4 | +0.54% | 743 | 801 | 720 | 114,842 |