조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,220 | ▲ 20 | +0.48% | 4,200 | 4,400 | 4,110 | 307,454 |
| 26.08.11 | 4,200 | ▲ 20 | +0.48% | 4,180 | 4,220 | 4,050 | 150,948 |
| 26.08.10 | 4,180 | ▲ 175 | +4.37% | 4,060 | 4,185 | 4,010 | 192,306 |
| 26.08.07 | 4,005 | ▼ 50 | -1.23% | 4,120 | 4,120 | 3,865 | 157,347 |
| 26.08.06 | 4,055 | ▼ 60 | -1.46% | 4,160 | 4,270 | 3,955 | 213,096 |
| 26.08.05 | 4,115 | ▲ 340 | +9.01% | 3,910 | 4,220 | 3,885 | 486,845 |
| 26.08.04 | 3,775 | ▲ 115 | +3.14% | 3,685 | 3,920 | 3,685 | 234,977 |
| 26.08.03 | 3,660 | ▲ 105 | +2.95% | 3,555 | 3,870 | 3,515 | 346,654 |
| 26.07.31 | 3,555 | ▲ 275 | +8.38% | 3,550 | 3,595 | 3,425 | 312,402 |
| 26.07.30 | 3,280 | ▼ 110 | -3.24% | 3,300 | 3,490 | 3,240 | 244,032 |
| 26.07.29 | 3,390 | ▼ 240 | -6.61% | 3,650 | 3,845 | 3,240 | 225,406 |
| 26.07.28 | 3,630 | ▼ 380 | -9.48% | 3,900 | 3,990 | 3,595 | 185,722 |
| 26.07.27 | 4,010 | ▼ 220 | -5.20% | 4,100 | 4,290 | 4,000 | 160,852 |
| 26.07.24 | 4,230 | ▼ 140 | -3.20% | 4,365 | 4,500 | 4,110 | 329,502 |
| 26.07.23 | 4,370 | ▲ 165 | +3.92% | 4,330 | 4,370 | 4,050 | 307,451 |
| 26.07.22 | 4,205 | ▲ 120 | +2.94% | 4,350 | 4,610 | 4,190 | 489,714 |
| 26.07.21 | 4,085 | ▲ 85 | +2.13% | 3,885 | 4,245 | 3,800 | 338,471 |
| 26.07.20 | 4,000 | ▼ 280 | -6.54% | 4,240 | 4,240 | 3,940 | 191,140 |
| 26.07.16 | 4,280 | ▼ 305 | -6.65% | 4,550 | 4,550 | 4,100 | 250,135 |
| 26.07.15 | 4,585 | ▲ 200 | +4.56% | 4,440 | 4,645 | 4,440 | 384,299 |