조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,625 | ▲ 5 | +0.14% | 3,630 | 3,630 | 3,525 | 87,350 |
| 26.09.09 | 3,620 | ▲ 20 | +0.56% | 3,615 | 3,705 | 3,460 | 143,591 |
| 26.09.08 | 3,600 | ▼ 70 | -1.91% | 3,700 | 3,740 | 3,600 | 305,983 |
| 26.09.07 | 3,670 | ▲ 70 | +1.94% | 3,620 | 3,720 | 3,580 | 171,190 |
| 26.09.04 | 3,600 | ▲ 110 | +3.15% | 3,505 | 3,625 | 3,480 | 150,907 |
| 26.09.03 | 3,490 | ▼ 45 | -1.27% | 3,535 | 3,570 | 3,430 | 180,173 |
| 26.09.02 | 3,535 | ▼ 85 | -2.35% | 3,550 | 3,635 | 3,460 | 165,950 |
| 26.09.01 | 3,620 | ▼ 170 | -4.49% | 3,790 | 3,795 | 3,555 | 316,181 |
| 26.08.31 | 3,790 | ▲ 40 | +1.07% | 3,745 | 3,800 | 3,560 | 131,190 |
| 26.08.28 | 3,750 | ▼ 55 | -1.45% | 3,795 | 3,830 | 3,700 | 137,185 |
| 26.08.27 | 3,805 | ▼ 20 | -0.52% | 3,825 | 3,950 | 3,780 | 134,795 |
| 26.08.26 | 3,825 | ▼ 90 | -2.30% | 3,975 | 3,975 | 3,785 | 172,526 |
| 26.08.25 | 3,915 | ▲ 35 | +0.90% | 3,890 | 3,950 | 3,670 | 174,239 |
| 26.08.24 | 3,880 | ▼ 90 | -2.27% | 3,970 | 4,045 | 3,855 | 166,979 |
| 26.08.21 | 3,970 | ▼ 300 | -7.03% | 4,165 | 4,165 | 3,935 | 213,832 |
| 26.08.20 | 4,270 | ▲ 60 | +1.43% | 4,250 | 4,365 | 4,220 | 211,086 |
| 26.08.19 | 4,210 | ▼ 345 | -7.57% | 4,410 | 4,500 | 4,200 | 352,456 |
| 26.08.18 | 4,555 | ▲ 220 | +5.07% | 4,245 | 5,270 | 4,180 | 1,955,493 |
| 26.08.14 | 4,335 | ▲ 65 | +1.52% | 4,275 | 4,475 | 4,200 | 352,047 |
| 26.08.13 | 4,270 | ▲ 50 | +1.18% | 4,225 | 4,380 | 4,200 | 339,278 |