조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,385 | ▼ 50 | -1.13% | 4,310 | 4,485 | 4,205 | 222,360 |
| 26.07.13 | 4,435 | ▼ 320 | -6.73% | 4,710 | 4,890 | 4,385 | 314,548 |
| 26.07.10 | 4,755 | ▲ 540 | +12.81% | 4,290 | 5,200 | 4,290 | 1,435,514 |
| 26.07.09 | 4,215 | ▼ 105 | -2.43% | 4,325 | 4,430 | 4,200 | 242,017 |
| 26.07.08 | 4,320 | ▼ 150 | -3.36% | 4,325 | 4,540 | 4,200 | 224,192 |
| 26.07.07 | 4,470 | ▼ 280 | -5.89% | 4,750 | 4,750 | 4,330 | 274,030 |
| 26.07.06 | 4,750 | ▼ 240 | -4.81% | 4,990 | 5,060 | 4,650 | 287,452 |
| 26.07.03 | 4,990 | ▼ 10 | -0.20% | 5,110 | 5,110 | 4,705 | 393,082 |
| 26.07.02 | 5,000 | ▼ 330 | -6.19% | 5,200 | 5,300 | 4,815 | 538,037 |
| 26.07.01 | 5,330 | ▲ 80 | +1.52% | 5,260 | 5,640 | 5,230 | 936,719 |
| 26.06.30 | 5,250 | ▼ 120 | -2.23% | 5,690 | 5,900 | 5,150 | 820,718 |
| 26.06.29 | 5,370 | ▼ 240 | -4.28% | 5,660 | 5,700 | 5,100 | 1,219,473 |
| 26.06.26 | 5,610 | ▲ 190 | +3.51% | 5,300 | 6,600 | 5,210 | 8,265,378 |
| 26.06.25 | 5,420 | ▼ 830 | -13.28% | 6,630 | 7,880 | 5,340 | 13,518,087 |
| 26.06.24 | 6,250 | ▲ 1,435 | +29.80% | 4,830 | 6,250 | 4,830 | 5,461,818 |
| 26.06.23 | 4,815 | ▼ 545 | -10.17% | 5,230 | 5,400 | 4,700 | 417,640 |
| 26.06.22 | 5,360 | ▼ 130 | -2.37% | 5,450 | 5,580 | 5,250 | 227,992 |
| 26.06.19 | 5,490 | ▼ 450 | -7.58% | 5,940 | 5,960 | 5,360 | 364,947 |
| 26.06.18 | 5,940 | ▼ 280 | -4.50% | 6,220 | 6,350 | 5,880 | 233,840 |
| 26.06.17 | 6,220 | ▲ 20 | +0.32% | 6,180 | 6,450 | 5,870 | 399,169 |