조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 816 | ▲ 1 | +0.12% | 814 | 828 | 808 | 39,719 |
| 26.07.24 | 815 | ▼ 2 | -0.24% | 817 | 829 | 813 | 48,489 |
| 26.07.23 | 817 | ▲ 7 | +0.86% | 810 | 825 | 810 | 45,150 |
| 26.07.22 | 810 | ▼ 10 | -1.22% | 820 | 847 | 807 | 150,346 |
| 26.07.21 | 820 | ▲ 18 | +2.24% | 802 | 830 | 801 | 172,888 |
| 26.07.20 | 802 | ▼ 30 | -3.61% | 832 | 843 | 800 | 397,563 |
| 26.07.16 | 832 | ▼ 2 | -0.24% | 858 | 858 | 822 | 156,378 |
| 26.07.15 | 834 | ▲ 10 | +1.21% | 824 | 838 | 812 | 175,496 |
| 26.07.14 | 824 | ▲ 1 | +0.12% | 816 | 827 | 802 | 211,412 |
| 26.07.13 | 823 | ▼ 11 | -1.32% | 859 | 868 | 805 | 388,564 |
| 26.07.10 | 834 | ▼ 17 | -2.00% | 851 | 884 | 816 | 516,336 |
| 26.07.09 | 851 | ▼ 2 | -0.23% | 853 | 886 | 840 | 208,967 |
| 26.07.08 | 853 | ▼ 25 | -2.85% | 888 | 888 | 853 | 175,529 |
| 26.07.07 | 878 | ▼ 2 | -0.23% | 875 | 890 | 846 | 331,818 |
| 26.07.06 | 880 | ▲ 27 | +3.17% | 852 | 881 | 845 | 181,501 |
| 26.07.03 | 853 | ▲ 13 | +1.55% | 855 | 855 | 824 | 140,567 |
| 26.07.02 | 840 | ▼ 3 | -0.36% | 849 | 862 | 826 | 462,868 |
| 26.07.01 | 843 | ▲ 9 | +1.08% | 834 | 847 | 829 | 132,978 |
| 26.06.30 | 834 | - 0 | 0.00% | 850 | 854 | 821 | 116,620 |
| 26.06.29 | 834 | ▲ 45 | +5.70% | 789 | 840 | 789 | 178,023 |