조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,820 | ▼ 25 | -0.65% | 3,845 | 3,850 | 3,805 | 3,965 |
| 26.09.09 | 3,845 | ▼ 50 | -1.28% | 4,000 | 4,000 | 3,825 | 11,973 |
| 26.09.08 | 3,895 | ▼ 55 | -1.39% | 3,990 | 3,990 | 3,895 | 10,675 |
| 26.09.07 | 3,950 | ▼ 65 | -1.62% | 4,015 | 4,015 | 3,895 | 5,542 |
| 26.09.04 | 4,015 | ▲ 10 | +0.25% | 4,100 | 4,100 | 3,955 | 11,603 |
| 26.09.03 | 4,005 | ▼ 20 | -0.50% | 4,025 | 4,045 | 3,990 | 8,160 |
| 26.09.02 | 4,025 | ▼ 75 | -1.83% | 4,090 | 4,100 | 4,010 | 6,725 |
| 26.09.01 | 4,100 | ▼ 60 | -1.44% | 4,130 | 4,155 | 4,065 | 19,171 |
| 26.08.31 | 4,160 | ▲ 60 | +1.46% | 4,070 | 4,260 | 3,965 | 90,550 |
| 26.08.28 | 4,100 | ▲ 3,297 | +410.59% | 4,005 | 4,290 | 3,765 | 78,566 |
| 26.08.10 | 803 | ▲ 4 | +0.50% | 795 | 818 | 795 | 204,113 |
| 26.08.07 | 799 | ▲ 15 | +1.91% | 800 | 826 | 787 | 233,765 |
| 26.08.06 | 784 | ▼ 15 | -1.88% | 792 | 801 | 784 | 75,012 |
| 26.08.05 | 799 | ▼ 4 | -0.50% | 810 | 810 | 791 | 135,667 |
| 26.08.04 | 803 | ▲ 12 | +1.52% | 810 | 810 | 793 | 45,162 |
| 26.08.03 | 791 | ▲ 1 | +0.13% | 743 | 800 | 739 | 119,196 |
| 26.07.31 | 790 | ▲ 1 | +0.13% | 820 | 828 | 781 | 87,641 |
| 26.07.30 | 789 | ▲ 9 | +1.15% | 775 | 823 | 768 | 135,847 |
| 26.07.29 | 780 | ▼ 20 | -2.50% | 792 | 847 | 772 | 258,168 |
| 26.07.28 | 800 | ▼ 16 | -1.96% | 807 | 821 | 788 | 133,134 |