조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 789 | - 0 | 0.00% | 770 | 813 | 770 | 367,287 |
| 26.06.25 | 789 | ▼ 61 | -7.18% | 849 | 855 | 780 | 428,825 |
| 26.06.24 | 850 | ▲ 57 | +7.19% | 779 | 858 | 730 | 763,980 |
| 26.06.23 | 793 | ▲ 93 | +13.29% | 720 | 819 | 696 | 1,191,477 |
| 26.06.22 | 700 | ▼ 19 | -2.64% | 719 | 719 | 665 | 594,053 |
| 26.06.19 | 719 | ▼ 11 | -1.51% | 790 | 790 | 708 | 1,060,502 |
| 26.06.18 | 730 | ▼ 115 | -13.61% | 840 | 840 | 719 | 2,515,334 |
| 26.06.17 | 845 | ▼ 2 | -0.24% | 847 | 860 | 833 | 218,594 |
| 26.06.16 | 847 | ▼ 6 | -0.70% | 863 | 863 | 844 | 106,593 |
| 26.06.15 | 853 | ▲ 12 | +1.43% | 858 | 860 | 833 | 152,868 |
| 26.06.12 | 841 | ▲ 1 | +0.12% | 841 | 850 | 832 | 214,197 |
| 26.06.11 | 840 | ▲ 17 | +2.07% | 850 | 850 | 810 | 53,719 |
| 26.06.10 | 823 | ▲ 2 | +0.24% | 860 | 860 | 810 | 61,875 |
| 26.06.09 | 821 | ▲ 9 | +1.11% | 807 | 848 | 807 | 104,268 |
| 26.06.08 | 812 | ▼ 43 | -5.03% | 851 | 851 | 803 | 156,148 |
| 26.06.05 | 855 | ▲ 2 | +0.23% | 853 | 871 | 837 | 116,837 |
| 26.06.04 | 853 | ▼ 15 | -1.73% | 838 | 887 | 838 | 116,580 |
| 26.06.02 | 868 | ▼ 7 | -0.80% | 879 | 879 | 851 | 133,253 |
| 26.06.01 | 875 | ▼ 36 | -3.95% | 910 | 910 | 869 | 403,153 |
| 26.05.29 | 911 | ▼ 22 | -2.36% | 933 | 936 | 903 | 303,718 |