조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,225 | ▲ 5 | +0.23% | 2,190 | 2,235 | 2,100 | 429,195 |
| 26.07.13 | 2,220 | ▼ 220 | -9.02% | 2,415 | 2,525 | 2,210 | 492,070 |
| 26.07.10 | 2,440 | ▲ 215 | +9.66% | 2,255 | 2,500 | 2,255 | 484,745 |
| 26.07.09 | 2,225 | ▼ 50 | -2.20% | 2,235 | 2,335 | 2,200 | 494,299 |
| 26.07.08 | 2,275 | ▼ 85 | -3.60% | 2,290 | 2,430 | 2,245 | 395,210 |
| 26.07.07 | 2,360 | ▼ 135 | -5.41% | 2,470 | 2,515 | 2,305 | 364,213 |
| 26.07.06 | 2,495 | ▼ 55 | -2.16% | 2,550 | 2,565 | 2,420 | 281,761 |
| 26.07.03 | 2,550 | ▲ 90 | +3.66% | 2,460 | 2,550 | 2,370 | 379,879 |
| 26.07.02 | 2,460 | ▼ 140 | -5.38% | 2,580 | 2,590 | 2,435 | 442,466 |
| 26.07.01 | 2,600 | ▲ 5 | +0.19% | 2,600 | 2,685 | 2,500 | 464,098 |
| 26.06.30 | 2,595 | ▼ 55 | -2.08% | 2,650 | 2,675 | 2,545 | 406,555 |
| 26.06.29 | 2,650 | ▲ 215 | +8.83% | 2,430 | 2,765 | 2,415 | 678,718 |
| 26.06.26 | 2,435 | ▼ 140 | -5.44% | 2,600 | 2,620 | 2,385 | 707,532 |
| 26.06.25 | 2,575 | ▼ 85 | -3.20% | 2,660 | 2,735 | 2,560 | 590,861 |
| 26.06.24 | 2,660 | ▲ 85 | +3.30% | 2,540 | 2,695 | 2,540 | 749,575 |
| 26.06.23 | 2,575 | ▼ 225 | -8.04% | 2,800 | 2,830 | 2,550 | 967,734 |
| 26.06.22 | 2,800 | ▼ 155 | -5.25% | 2,890 | 3,010 | 2,750 | 689,640 |
| 26.06.19 | 2,955 | ▼ 85 | -2.80% | 3,070 | 3,100 | 2,885 | 778,795 |
| 26.06.18 | 3,040 | ▼ 120 | -3.80% | 3,160 | 3,230 | 3,025 | 449,969 |
| 26.06.17 | 3,160 | ▼ 75 | -2.32% | 3,205 | 3,230 | 3,075 | 547,826 |