조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,335 | ▲ 85 | +3.78% | 2,245 | 2,345 | 2,195 | 405,584 |
| 26.09.09 | 2,250 | - 0 | 0.00% | 2,235 | 2,290 | 2,230 | 168,808 |
| 26.09.08 | 2,250 | ▼ 5 | -0.22% | 2,245 | 2,310 | 2,235 | 321,839 |
| 26.09.07 | 2,255 | ▲ 40 | +1.81% | 2,235 | 2,325 | 2,195 | 381,498 |
| 26.09.04 | 2,215 | ▲ 130 | +6.24% | 2,100 | 2,215 | 2,100 | 418,444 |
| 26.09.03 | 2,085 | ▼ 30 | -1.42% | 2,115 | 2,140 | 2,045 | 270,019 |
| 26.09.02 | 2,115 | ▼ 120 | -5.37% | 2,200 | 2,200 | 2,110 | 286,504 |
| 26.09.01 | 2,235 | ▼ 25 | -1.11% | 2,255 | 2,265 | 2,205 | 194,175 |
| 26.08.31 | 2,260 | ▲ 10 | +0.44% | 2,225 | 2,260 | 2,145 | 237,131 |
| 26.08.28 | 2,250 | ▼ 15 | -0.66% | 2,265 | 2,290 | 2,220 | 208,233 |
| 26.08.27 | 2,265 | ▼ 30 | -1.31% | 2,295 | 2,300 | 2,255 | 150,033 |
| 26.08.26 | 2,295 | ▼ 55 | -2.34% | 2,395 | 2,395 | 2,265 | 430,156 |
| 26.08.25 | 2,350 | ▲ 50 | +2.17% | 2,345 | 2,355 | 2,215 | 269,254 |
| 26.08.24 | 2,300 | ▲ 50 | +2.22% | 2,275 | 2,340 | 2,260 | 382,592 |
| 26.08.21 | 2,250 | ▼ 135 | -5.66% | 2,365 | 2,375 | 2,230 | 418,769 |
| 26.08.20 | 2,385 | ▼ 15 | -0.63% | 2,420 | 2,460 | 2,360 | 324,505 |
| 26.08.19 | 2,400 | ▼ 75 | -3.03% | 2,405 | 2,515 | 2,350 | 605,159 |
| 26.08.18 | 2,475 | ▼ 90 | -3.51% | 2,590 | 2,595 | 2,440 | 594,473 |
| 26.08.14 | 2,565 | ▼ 5 | -0.19% | 2,560 | 2,685 | 2,460 | 1,000,840 |
| 26.08.13 | 2,570 | ▲ 70 | +2.80% | 2,530 | 2,655 | 2,500 | 789,814 |