조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,500 | ▲ 20 | +0.81% | 2,480 | 2,545 | 2,415 | 404,561 |
| 26.08.11 | 2,480 | ▲ 20 | +0.81% | 2,455 | 2,545 | 2,350 | 459,769 |
| 26.08.10 | 2,460 | ▲ 145 | +6.26% | 2,330 | 2,460 | 2,315 | 554,176 |
| 26.08.07 | 2,315 | ▲ 10 | +0.43% | 2,360 | 2,400 | 2,250 | 331,421 |
| 26.08.06 | 2,305 | ▼ 145 | -5.92% | 2,440 | 2,460 | 2,250 | 562,193 |
| 26.08.05 | 2,450 | ▲ 105 | +4.48% | 2,360 | 2,485 | 2,360 | 511,389 |
| 26.08.04 | 2,345 | ▲ 80 | +3.53% | 2,275 | 2,365 | 2,265 | 336,526 |
| 26.08.03 | 2,265 | ▲ 25 | +1.12% | 2,240 | 2,385 | 2,180 | 492,283 |
| 26.07.31 | 2,240 | ▲ 261 | +13.19% | 2,015 | 2,240 | 2,015 | 368,581 |
| 26.07.30 | 1,979 | ▼ 20 | -1.00% | 1,832 | 2,070 | 1,832 | 440,149 |
| 26.07.29 | 1,999 | ▼ 111 | -5.26% | 2,125 | 2,210 | 1,910 | 704,748 |
| 26.07.28 | 2,110 | ▼ 190 | -8.26% | 2,240 | 2,255 | 2,110 | 355,039 |
| 26.07.27 | 2,300 | ▲ 70 | +3.14% | 2,275 | 2,370 | 2,240 | 431,399 |
| 26.07.24 | 2,230 | ▼ 145 | -6.11% | 2,330 | 2,355 | 2,200 | 409,329 |
| 26.07.23 | 2,375 | ▲ 85 | +3.71% | 2,290 | 2,435 | 2,280 | 457,777 |
| 26.07.22 | 2,290 | ▲ 90 | +4.09% | 2,335 | 2,495 | 2,290 | 582,955 |
| 26.07.21 | 2,200 | ▲ 70 | +3.29% | 2,130 | 2,250 | 2,110 | 529,186 |
| 26.07.20 | 2,130 | ▼ 100 | -4.48% | 2,125 | 2,240 | 2,125 | 414,305 |
| 26.07.16 | 2,230 | ▼ 100 | -4.29% | 2,260 | 2,320 | 2,205 | 265,708 |
| 26.07.15 | 2,330 | ▲ 105 | +4.72% | 2,245 | 2,345 | 2,245 | 400,634 |