조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,680 | ▲ 5 | +0.19% | 2,675 | 2,705 | 2,670 | 100,719 |
| 26.08.11 | 2,675 | ▼ 30 | -1.11% | 2,680 | 2,745 | 2,675 | 136,351 |
| 26.08.10 | 2,705 | ▲ 50 | +1.88% | 2,660 | 2,720 | 2,650 | 134,529 |
| 26.08.07 | 2,655 | ▼ 15 | -0.56% | 2,675 | 2,700 | 2,610 | 79,823 |
| 26.08.06 | 2,670 | ▼ 10 | -0.37% | 2,655 | 2,710 | 2,630 | 65,627 |
| 26.08.05 | 2,680 | ▲ 65 | +2.49% | 2,675 | 2,730 | 2,645 | 180,896 |
| 26.08.04 | 2,615 | ▲ 70 | +2.75% | 2,550 | 2,615 | 2,545 | 79,310 |
| 26.08.03 | 2,545 | ▲ 25 | +0.99% | 2,485 | 2,610 | 2,470 | 169,701 |
| 26.07.31 | 2,520 | ▲ 150 | +6.33% | 2,400 | 2,520 | 2,395 | 202,335 |
| 26.07.30 | 2,370 | ▲ 85 | +3.72% | 2,285 | 2,410 | 2,270 | 239,697 |
| 26.07.29 | 2,285 | ▼ 130 | -5.38% | 2,415 | 2,455 | 2,250 | 381,121 |
| 26.07.28 | 2,415 | ▼ 95 | -3.78% | 2,495 | 2,495 | 2,375 | 181,194 |
| 26.07.27 | 2,510 | ▼ 20 | -0.79% | 2,540 | 2,600 | 2,500 | 102,774 |
| 26.07.24 | 2,530 | ▼ 55 | -2.13% | 2,565 | 2,590 | 2,400 | 165,107 |
| 26.07.23 | 2,585 | ▲ 75 | +2.99% | 2,550 | 2,600 | 2,525 | 186,354 |
| 26.07.22 | 2,510 | ▲ 25 | +1.01% | 2,500 | 2,580 | 2,485 | 156,028 |
| 26.07.21 | 2,485 | - 0 | 0.00% | 2,445 | 2,520 | 2,425 | 181,648 |
| 26.07.20 | 2,485 | ▼ 45 | -1.78% | 2,565 | 2,780 | 2,475 | 391,011 |
| 26.07.16 | 2,530 | ▼ 25 | -0.98% | 2,550 | 2,580 | 2,510 | 106,382 |
| 26.07.15 | 2,555 | ▲ 65 | +2.61% | 2,510 | 2,605 | 2,510 | 158,758 |