조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,490 | ▼ 80 | -3.11% | 2,570 | 2,570 | 2,460 | 206,838 |
| 26.07.13 | 2,570 | ▼ 65 | -2.47% | 2,635 | 2,680 | 2,525 | 239,690 |
| 26.07.10 | 2,635 | ▲ 110 | +4.36% | 2,535 | 2,680 | 2,525 | 167,968 |
| 26.07.09 | 2,525 | ▼ 20 | -0.79% | 2,550 | 2,620 | 2,485 | 321,336 |
| 26.07.08 | 2,545 | ▼ 85 | -3.23% | 2,595 | 2,645 | 2,530 | 170,099 |
| 26.07.07 | 2,630 | ▼ 60 | -2.23% | 2,670 | 2,690 | 2,570 | 293,842 |
| 26.07.06 | 2,690 | ▲ 65 | +2.48% | 2,655 | 2,730 | 2,600 | 219,850 |
| 26.07.03 | 2,625 | - 0 | 0.00% | 2,670 | 2,680 | 2,580 | 157,127 |
| 26.07.02 | 2,625 | ▼ 70 | -2.60% | 2,695 | 2,705 | 2,565 | 291,451 |
| 26.07.01 | 2,695 | ▲ 30 | +1.13% | 2,670 | 2,785 | 2,630 | 132,509 |
| 26.06.30 | 2,665 | ▼ 90 | -3.27% | 2,755 | 2,785 | 2,640 | 199,261 |
| 26.06.29 | 2,755 | ▲ 205 | +8.04% | 2,500 | 2,755 | 2,500 | 236,687 |
| 26.06.26 | 2,550 | ▼ 60 | -2.30% | 2,685 | 2,710 | 2,450 | 434,940 |
| 26.06.25 | 2,610 | ▼ 45 | -1.69% | 2,660 | 2,725 | 2,605 | 268,471 |
| 26.06.24 | 2,655 | ▼ 45 | -1.67% | 2,650 | 2,740 | 2,600 | 285,409 |
| 26.06.23 | 2,700 | ▼ 165 | -5.76% | 2,830 | 2,910 | 2,685 | 618,116 |
| 26.06.22 | 2,865 | ▼ 55 | -1.88% | 2,880 | 2,935 | 2,830 | 203,263 |
| 26.06.19 | 2,920 | ▼ 95 | -3.15% | 3,015 | 3,030 | 2,850 | 439,243 |
| 26.06.18 | 3,015 | ▼ 125 | -3.98% | 3,140 | 3,155 | 3,000 | 311,326 |
| 26.06.17 | 3,140 | ▼ 25 | -0.79% | 3,195 | 3,195 | 3,080 | 314,055 |