본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,310▼ 5-0.22%2,2952,3552,28084,176
26.09.092,315▼ 35-1.49%2,3552,3552,300124,582
26.09.082,350▼ 15-0.63%2,3752,3972,34544,196
26.09.072,365▼ 10-0.42%2,3752,4002,34572,798
26.09.042,375▲ 30+1.28%2,3452,3902,34540,623
26.09.032,345▼ 10-0.42%2,3602,3852,34059,513
26.09.022,355▼ 35-1.46%2,4102,4102,340104,807
26.09.012,390▼ 35-1.44%2,4302,4352,37548,987
26.08.312,425▼ 10-0.41%2,4352,4352,355159,362
26.08.282,435▲ 35+1.46%2,4002,4552,37557,004
26.08.272,400▼ 45-1.84%2,4502,4702,400115,134
26.08.262,445- 00.00%2,4252,4602,42071,955
26.08.252,445▲ 30+1.24%2,4152,4452,360101,460
26.08.242,415▲ 30+1.26%2,4002,4252,38044,719
26.08.212,385▼ 40-1.65%2,4302,4702,355152,950
26.08.202,425▼ 35-1.42%2,4702,5202,410145,860
26.08.192,460▼ 50-1.99%2,4602,5152,415195,448
26.08.182,510▼ 235-8.56%2,6852,6852,495522,382
26.08.142,745▲ 70+2.62%2,6752,8102,675296,372
26.08.132,675▼ 5-0.19%2,6902,7252,660122,902