본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,680▼ 100-3.60%2,8002,8002,665136,824
26.08.112,780▲ 10+0.36%2,7552,8252,73550,102
26.08.102,770▲ 80+2.97%2,6902,8502,68081,426
26.08.072,690▼ 10-0.37%2,7102,7652,62075,254
26.08.062,700▼ 10-0.37%2,7102,7852,685108,973
26.08.052,710▲ 120+4.63%2,6002,7502,600245,752
26.08.042,590▲ 5+0.19%2,5852,6202,545116,864
26.08.032,585- 00.00%2,5852,6152,51083,003
26.07.312,585▲ 230+9.77%2,4002,5902,40085,099
26.07.302,355▲ 50+2.17%2,3052,4552,305121,624
26.07.292,305▼ 120-4.95%2,4202,4552,220465,769
26.07.282,425▼ 105-4.15%2,5152,5152,370117,413
26.07.272,530- 00.00%2,5152,5902,49550,188
26.07.242,530▼ 45-1.75%2,5702,5852,49051,365
26.07.232,575▲ 75+3.00%2,5002,6002,49570,681
26.07.222,500▲ 10+0.40%2,5002,5852,455107,012
26.07.212,490▲ 65+2.68%2,4052,5202,37049,883
26.07.202,425▼ 75-3.00%2,4852,4852,40086,645
26.07.162,500▼ 60-2.34%2,5552,5602,475139,126
26.07.152,560▲ 85+3.43%2,5002,5802,50046,832