본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,475▼ 25-1.00%2,5002,5252,325250,091
26.07.132,500▼ 95-3.66%2,5902,6302,500141,269
26.07.102,595▼ 25-0.95%2,6002,6652,535162,070
26.07.092,620▲ 90+3.56%2,5102,6302,415147,256
26.07.082,530▼ 60-2.32%2,5452,6052,455129,036
26.07.072,590▼ 70-2.63%2,6052,6502,500234,036
26.07.062,660▲ 35+1.33%2,6202,7102,585173,434
26.07.032,625- 00.00%2,6202,6952,52067,433
26.07.022,625▲ 55+2.14%2,5702,6902,490123,358
26.07.012,570▲ 70+2.80%2,5352,6202,480141,653
26.06.302,500▲ 25+1.01%2,4802,5352,45580,249
26.06.292,475▲ 135+5.77%2,3402,4802,30077,966
26.06.262,340▲ 45+1.96%2,2802,4202,200486,065
26.06.252,295▼ 60-2.55%2,3552,4202,250134,851
26.06.242,355▲ 15+0.64%2,3402,4052,30081,566
26.06.232,340▼ 160-6.40%2,4802,4802,305178,666
26.06.222,500▼ 100-3.85%2,6002,6452,410183,477
26.06.192,600▼ 25-0.95%2,6252,6452,540153,714
26.06.182,625- 00.00%2,6252,6402,565145,678
26.06.172,625▲ 25+0.96%2,5952,6552,500149,440