본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,495▼ 50-1.96%2,5002,5202,47058,260
26.09.092,545▲ 25+0.99%2,5202,5452,49053,814
26.09.082,520▼ 75-2.89%2,5652,5802,51570,361
26.09.072,595▲ 25+0.97%2,5702,5952,54038,750
26.09.042,570▼ 20-0.77%2,5852,5952,53044,576
26.09.032,590▼ 50-1.89%2,6952,6952,56560,430
26.09.022,640▼ 10-0.38%2,6302,6702,60582,301
26.09.012,650▼ 40-1.49%2,6902,7252,63077,943
26.08.312,690▲ 35+1.32%2,6552,7002,62076,919
26.08.282,655▲ 40+1.53%2,6302,6652,56543,558
26.08.272,615▲ 35+1.36%2,6352,6752,58078,311
26.08.262,580▲ 50+1.98%2,5302,6052,50051,957
26.08.252,530▲ 80+3.27%2,4502,5352,42054,842
26.08.242,450- 00.00%2,4452,4802,42560,200
26.08.212,450▼ 5-0.20%2,4402,4852,380117,608
26.08.202,455▼ 80-3.16%2,5852,5852,45575,131
26.08.192,535▼ 75-2.87%2,5752,5752,475123,559
26.08.182,610▼ 110-4.04%2,7202,7252,550172,590
26.08.142,720▲ 60+2.26%2,6602,7852,635157,824
26.08.132,660▼ 20-0.75%2,6652,6852,600192,219