조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,235 | ▼ 35 | -0.82% | 4,235 | 4,330 | 4,205 | 46,876 |
| 26.08.11 | 4,270 | ▲ 55 | +1.30% | 4,215 | 4,325 | 4,215 | 67,891 |
| 26.08.10 | 4,215 | ▲ 80 | +1.93% | 4,125 | 4,245 | 4,035 | 41,215 |
| 26.08.07 | 4,135 | ▼ 35 | -0.84% | 4,170 | 4,220 | 4,090 | 117,494 |
| 26.08.06 | 4,170 | ▼ 5 | -0.12% | 4,150 | 4,200 | 4,120 | 31,120 |
| 26.08.05 | 4,175 | ▼ 20 | -0.48% | 4,235 | 4,235 | 4,155 | 60,661 |
| 26.08.04 | 4,195 | ▲ 50 | +1.21% | 4,180 | 4,230 | 4,120 | 70,139 |
| 26.08.03 | 4,145 | ▼ 30 | -0.72% | 4,175 | 4,230 | 4,060 | 33,040 |
| 26.07.31 | 4,175 | ▲ 275 | +7.05% | 3,905 | 4,200 | 3,905 | 142,984 |
| 26.07.30 | 3,900 | ▲ 85 | +2.23% | 3,710 | 3,990 | 3,710 | 109,235 |
| 26.07.29 | 3,815 | ▼ 10 | -0.26% | 3,830 | 3,835 | 3,630 | 366,370 |
| 26.07.28 | 3,825 | ▼ 10 | -0.26% | 3,760 | 3,855 | 3,735 | 303,619 |
| 26.07.27 | 3,835 | ▲ 30 | +0.79% | 3,805 | 3,860 | 3,760 | 56,809 |
| 26.07.24 | 3,805 | ▼ 50 | -1.30% | 3,825 | 3,870 | 3,740 | 70,094 |
| 26.07.23 | 3,855 | ▲ 105 | +2.80% | 3,730 | 3,855 | 3,730 | 43,456 |
| 26.07.22 | 3,750 | ▲ 15 | +0.40% | 3,765 | 3,840 | 3,750 | 43,309 |
| 26.07.21 | 3,735 | ▼ 5 | -0.13% | 3,740 | 3,795 | 3,690 | 27,968 |
| 26.07.20 | 3,740 | ▼ 110 | -2.86% | 3,800 | 3,865 | 3,725 | 42,130 |
| 26.07.16 | 3,850 | ▼ 70 | -1.79% | 3,920 | 3,930 | 3,835 | 35,917 |
| 26.07.15 | 3,920 | ▲ 40 | +1.03% | 3,915 | 3,995 | 3,870 | 67,564 |