조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,880 | ▼ 10 | -0.26% | 3,860 | 3,970 | 3,810 | 115,267 |
| 26.07.13 | 3,890 | ▼ 120 | -2.99% | 4,010 | 4,100 | 3,840 | 114,325 |
| 26.07.10 | 4,010 | ▲ 260 | +6.93% | 3,755 | 4,020 | 3,755 | 50,158 |
| 26.07.09 | 3,750 | ▼ 140 | -3.60% | 3,800 | 3,900 | 3,745 | 69,084 |
| 26.07.08 | 3,890 | ▼ 155 | -3.83% | 4,010 | 4,050 | 3,860 | 73,463 |
| 26.07.07 | 4,045 | ▼ 95 | -2.29% | 4,135 | 4,170 | 4,000 | 54,472 |
| 26.07.06 | 4,140 | ▲ 140 | +3.50% | 3,970 | 4,170 | 3,970 | 119,522 |
| 26.07.03 | 4,000 | ▲ 30 | +0.76% | 3,980 | 4,000 | 3,880 | 58,136 |
| 26.07.02 | 3,970 | ▼ 155 | -3.76% | 4,110 | 4,120 | 3,920 | 49,796 |
| 26.07.01 | 4,125 | ▲ 45 | +1.10% | 4,060 | 4,185 | 4,045 | 48,579 |
| 26.06.30 | 4,080 | ▼ 5 | -0.12% | 4,090 | 4,135 | 4,025 | 37,424 |
| 26.06.29 | 4,085 | ▲ 290 | +7.64% | 3,795 | 4,170 | 3,795 | 123,367 |
| 26.06.26 | 3,795 | ▲ 10 | +0.26% | 3,785 | 3,900 | 3,770 | 107,442 |
| 26.06.25 | 3,785 | ▲ 10 | +0.26% | 3,780 | 3,870 | 3,720 | 120,523 |
| 26.06.24 | 3,775 | ▼ 55 | -1.44% | 3,830 | 3,900 | 3,725 | 76,904 |
| 26.06.23 | 3,830 | ▼ 100 | -2.54% | 3,900 | 3,935 | 3,725 | 165,825 |
| 26.06.22 | 3,930 | ▲ 40 | +1.03% | 3,860 | 3,935 | 3,800 | 62,485 |
| 26.06.19 | 3,890 | ▼ 10 | -0.26% | 3,900 | 3,910 | 3,750 | 97,100 |
| 26.06.18 | 3,900 | ▼ 220 | -5.34% | 4,120 | 4,120 | 3,900 | 101,315 |
| 26.06.17 | 4,120 | ▼ 35 | -0.84% | 4,155 | 4,210 | 4,055 | 57,733 |