조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,350 | ▼ 10 | -0.23% | 4,385 | 4,400 | 4,280 | 24,529 |
| 26.09.09 | 4,360 | ▼ 10 | -0.23% | 4,370 | 4,410 | 4,340 | 24,439 |
| 26.09.08 | 4,370 | ▼ 20 | -0.46% | 4,390 | 4,400 | 4,340 | 41,928 |
| 26.09.07 | 4,390 | ▲ 10 | +0.23% | 4,480 | 4,490 | 4,350 | 22,740 |
| 26.09.04 | 4,380 | ▲ 30 | +0.69% | 4,315 | 4,415 | 4,315 | 35,700 |
| 26.09.03 | 4,350 | ▲ 60 | +1.40% | 4,290 | 4,365 | 4,275 | 47,279 |
| 26.09.02 | 4,290 | ▼ 40 | -0.92% | 4,295 | 4,390 | 4,280 | 59,476 |
| 26.09.01 | 4,330 | ▼ 105 | -2.37% | 4,430 | 4,445 | 4,320 | 47,258 |
| 26.08.31 | 4,435 | ▼ 65 | -1.44% | 4,500 | 4,510 | 4,400 | 54,627 |
| 26.08.28 | 4,500 | ▲ 65 | +1.47% | 4,400 | 4,500 | 4,300 | 24,108 |
| 26.08.27 | 4,435 | ▼ 15 | -0.34% | 4,455 | 4,485 | 4,355 | 28,654 |
| 26.08.26 | 4,450 | ▲ 65 | +1.48% | 4,395 | 4,500 | 4,370 | 31,305 |
| 26.08.25 | 4,385 | ▲ 95 | +2.21% | 4,290 | 4,390 | 4,245 | 46,401 |
| 26.08.24 | 4,290 | ▲ 110 | +2.63% | 4,175 | 4,290 | 4,175 | 22,617 |
| 26.08.21 | 4,180 | ▼ 55 | -1.30% | 4,235 | 4,235 | 4,150 | 30,389 |
| 26.08.20 | 4,235 | ▼ 30 | -0.70% | 4,265 | 4,310 | 4,235 | 36,559 |
| 26.08.19 | 4,265 | ▼ 145 | -3.29% | 4,400 | 4,400 | 4,240 | 97,855 |
| 26.08.18 | 4,410 | ▼ 100 | -2.22% | 4,520 | 4,550 | 4,410 | 65,320 |
| 26.08.14 | 4,510 | ▲ 275 | +6.49% | 4,330 | 4,535 | 4,290 | 250,300 |
| 26.08.13 | 4,235 | - 0 | 0.00% | 4,235 | 4,260 | 4,180 | 47,043 |