조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,240 | - 0 | 0.00% | 2,240 | 2,300 | 2,175 | 5,444 |
| 26.09.09 | 2,240 | ▼ 85 | -3.66% | 2,325 | 2,325 | 2,215 | 9,745 |
| 26.09.08 | 2,325 | ▼ 30 | -1.27% | 2,355 | 2,410 | 2,310 | 6,860 |
| 26.09.07 | 2,355 | ▼ 15 | -0.63% | 2,370 | 2,370 | 2,340 | 5,518 |
| 26.09.04 | 2,370 | ▼ 25 | -1.04% | 2,390 | 2,400 | 2,330 | 6,085 |
| 26.09.03 | 2,395 | ▲ 105 | +4.59% | 2,290 | 2,450 | 2,225 | 33,620 |
| 26.09.02 | 2,290 | ▼ 20 | -0.87% | 2,295 | 2,295 | 2,255 | 1,243 |
| 26.09.01 | 2,310 | ▲ 30 | +1.32% | 2,280 | 2,310 | 2,240 | 5,545 |
| 26.08.31 | 2,280 | ▼ 75 | -3.18% | 2,350 | 2,350 | 2,220 | 7,173 |
| 26.08.28 | 2,355 | ▼ 35 | -1.46% | 2,390 | 2,475 | 2,340 | 4,741 |
| 26.08.27 | 2,390 | - 0 | 0.00% | 2,370 | 2,390 | 2,250 | 15,104 |
| 26.08.26 | 2,390 | ▼ 15 | -0.62% | 2,405 | 2,405 | 2,330 | 3,651 |
| 26.08.25 | 2,405 | ▼ 45 | -1.84% | 2,430 | 2,435 | 2,285 | 8,307 |
| 26.08.24 | 2,450 | ▲ 75 | +3.16% | 2,305 | 2,450 | 2,300 | 8,845 |
| 26.08.21 | 2,375 | ▼ 15 | -0.63% | 2,410 | 2,410 | 2,280 | 5,545 |
| 26.08.20 | 2,390 | ▲ 140 | +6.22% | 2,250 | 2,395 | 2,225 | 12,933 |
| 26.08.19 | 2,250 | ▼ 5 | -0.22% | 2,255 | 2,255 | 2,185 | 3,012 |
| 26.08.18 | 2,255 | ▼ 50 | -2.17% | 2,290 | 2,295 | 2,210 | 7,813 |
| 26.08.14 | 2,305 | ▲ 55 | +2.44% | 2,250 | 2,340 | 2,250 | 6,943 |
| 26.08.13 | 2,250 | ▼ 85 | -3.64% | 2,270 | 2,295 | 2,250 | 5,197 |