조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,335 | ▼ 10 | -0.43% | 2,340 | 2,350 | 2,250 | 9,885 |
| 26.08.11 | 2,345 | ▼ 5 | -0.21% | 2,335 | 2,365 | 2,240 | 13,946 |
| 26.08.10 | 2,350 | ▲ 5 | +0.21% | 2,335 | 2,350 | 2,270 | 10,493 |
| 26.08.07 | 2,345 | - 0 | 0.00% | 2,295 | 2,345 | 2,220 | 19,037 |
| 26.08.06 | 2,345 | ▲ 50 | +2.18% | 2,285 | 2,350 | 2,220 | 9,561 |
| 26.08.05 | 2,295 | ▲ 70 | +3.15% | 2,225 | 2,300 | 2,180 | 15,446 |
| 26.08.04 | 2,225 | ▲ 110 | +5.20% | 2,240 | 2,240 | 2,100 | 15,633 |
| 26.08.03 | 2,115 | ▲ 116 | +5.80% | 1,999 | 2,190 | 1,921 | 21,715 |
| 26.07.31 | 1,999 | ▲ 55 | +2.83% | 1,900 | 2,000 | 1,749 | 38,344 |
| 26.07.30 | 1,944 | ▲ 296 | +17.96% | 1,648 | 1,944 | 1,450 | 66,972 |
| 26.07.29 | 1,648 | ▼ 102 | -5.83% | 1,820 | 1,833 | 1,482 | 36,402 |
| 26.07.28 | 1,750 | ▼ 350 | -16.67% | 2,100 | 2,100 | 1,644 | 123,044 |
| 26.07.27 | 2,100 | - 0 | 0.00% | 2,100 | 2,100 | 2,100 | 0 |
| 26.07.24 | 2,100 | - 0 | 0.00% | 2,100 | 2,100 | 2,100 | 0 |
| 26.07.23 | 2,100 | - 0 | 0.00% | 2,100 | 2,100 | 2,100 | 0 |
| 26.07.22 | 2,100 | - 0 | 0.00% | 2,100 | 2,100 | 2,100 | 0 |
| 26.07.21 | 2,100 | - 0 | 0.00% | 2,100 | 2,100 | 2,100 | 0 |
| 26.07.20 | 2,100 | - 0 | 0.00% | 2,100 | 2,100 | 2,100 | 0 |
| 26.07.16 | 2,100 | - 0 | 0.00% | 2,100 | 2,100 | 2,100 | 0 |
| 26.07.15 | 2,100 | - 0 | 0.00% | 2,100 | 2,100 | 2,100 | 0 |