본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,100- 00.00%2,1002,1002,1000
26.07.132,100- 00.00%2,1002,1002,1000
26.07.102,100- 00.00%2,1002,1002,1000
26.07.092,100▼ 112-5.06%2,1922,2461,97854,805
26.07.082,212▼ 19-0.85%2,2312,4452,16828,644
26.07.072,231▼ 29-1.28%2,2602,4802,15322,693
26.07.062,260▼ 117-4.92%2,3872,3972,23114,564
26.07.032,377▲ 156+7.02%2,2212,3772,09534,531
26.07.022,221▼ 98-4.23%2,2992,4262,14323,286
26.07.012,319▼ 136-5.54%2,4552,4552,31918,232
26.06.302,455▲ 141+6.09%2,3142,4942,22121,587
26.06.292,314▲ 122+5.57%2,1382,3142,09038,225
26.06.262,192▼ 322-12.81%2,5872,5922,19279,294
26.06.252,514▼ 19-0.75%2,5332,6162,36353,295
26.06.242,533▼ 341-11.86%2,8842,9672,426138,714
26.06.232,874▼ 49-1.68%2,9233,1422,825153,034
26.06.222,923▲ 132+4.73%2,8013,0692,679107,911
26.06.192,791▲ 112+4.18%2,6792,9422,679103,369
26.06.182,679▲ 92+3.56%2,7232,7522,55841,576
26.06.172,587▲ 151+6.20%2,4362,6792,36375,908