조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,805 | ▼ 30 | -0.78% | 3,840 | 3,875 | 3,785 | 24,210 |
| 26.09.09 | 3,835 | ▼ 15 | -0.39% | 3,850 | 3,865 | 3,835 | 13,165 |
| 26.09.08 | 3,850 | ▼ 25 | -0.65% | 3,970 | 3,970 | 3,840 | 7,849 |
| 26.09.07 | 3,875 | ▲ 30 | +0.78% | 3,845 | 3,960 | 3,845 | 6,112 |
| 26.09.04 | 3,845 | ▲ 5 | +0.13% | 3,840 | 3,930 | 3,840 | 3,822 |
| 26.09.03 | 3,840 | ▼ 20 | -0.52% | 3,860 | 3,900 | 3,840 | 5,979 |
| 26.09.02 | 3,860 | ▼ 130 | -3.26% | 3,955 | 4,000 | 3,860 | 19,312 |
| 26.09.01 | 3,990 | ▲ 85 | +2.18% | 3,955 | 3,990 | 3,905 | 6,423 |
| 26.08.31 | 3,905 | ▲ 15 | +0.39% | 3,890 | 3,945 | 3,870 | 6,270 |
| 26.08.28 | 3,890 | ▲ 20 | +0.52% | 3,900 | 3,930 | 3,870 | 5,513 |
| 26.08.27 | 3,870 | ▼ 40 | -1.02% | 3,915 | 3,965 | 3,860 | 12,049 |
| 26.08.26 | 3,910 | ▲ 60 | +1.56% | 3,955 | 3,960 | 3,885 | 10,445 |
| 26.08.25 | 3,850 | ▼ 5 | -0.13% | 3,855 | 3,895 | 3,840 | 7,167 |
| 26.08.24 | 3,855 | ▼ 105 | -2.65% | 3,970 | 3,970 | 3,690 | 19,031 |
| 26.08.21 | 3,960 | ▲ 25 | +0.64% | 3,900 | 3,960 | 3,840 | 19,889 |
| 26.08.20 | 3,935 | ▲ 25 | +0.64% | 3,970 | 3,970 | 3,870 | 9,858 |
| 26.08.19 | 3,910 | ▼ 70 | -1.76% | 4,015 | 4,030 | 3,900 | 20,152 |
| 26.08.18 | 3,980 | ▼ 35 | -0.87% | 4,000 | 4,010 | 3,950 | 24,361 |
| 26.08.14 | 4,015 | ▲ 115 | +2.95% | 3,880 | 4,030 | 3,880 | 17,819 |
| 26.08.13 | 3,900 | ▼ 30 | -0.76% | 3,930 | 3,940 | 3,875 | 14,900 |