조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,760 | ▼ 120 | -3.09% | 3,765 | 3,870 | 3,740 | 36,634 |
| 26.07.13 | 3,880 | ▲ 10 | +0.26% | 3,870 | 3,955 | 3,710 | 32,576 |
| 26.07.10 | 3,870 | ▲ 60 | +1.57% | 3,810 | 3,980 | 3,810 | 26,256 |
| 26.07.09 | 3,810 | ▼ 20 | -0.52% | 3,810 | 3,900 | 3,765 | 16,862 |
| 26.07.08 | 3,830 | ▼ 160 | -4.01% | 3,970 | 4,040 | 3,830 | 26,687 |
| 26.07.07 | 3,990 | ▼ 70 | -1.72% | 4,060 | 4,080 | 3,950 | 44,674 |
| 26.07.06 | 4,060 | ▲ 100 | +2.53% | 3,950 | 4,090 | 3,950 | 43,140 |
| 26.07.03 | 3,960 | ▲ 15 | +0.38% | 3,945 | 4,000 | 3,850 | 31,765 |
| 26.07.02 | 3,945 | ▲ 145 | +3.82% | 3,830 | 4,085 | 3,710 | 127,501 |
| 26.07.01 | 3,800 | ▲ 40 | +1.06% | 3,760 | 3,820 | 3,700 | 24,030 |
| 26.06.30 | 3,760 | ▼ 35 | -0.92% | 3,795 | 3,800 | 3,715 | 16,085 |
| 26.06.29 | 3,795 | ▲ 230 | +6.45% | 3,565 | 3,795 | 3,545 | 50,310 |
| 26.06.26 | 3,565 | ▼ 15 | -0.42% | 3,580 | 3,690 | 3,510 | 36,433 |
| 26.06.25 | 3,580 | ▼ 90 | -2.45% | 3,670 | 3,760 | 3,580 | 53,471 |
| 26.06.24 | 3,670 | ▲ 40 | +1.10% | 3,755 | 3,760 | 3,625 | 21,754 |
| 26.06.23 | 3,630 | ▼ 170 | -4.47% | 3,800 | 3,900 | 3,630 | 64,841 |
| 26.06.22 | 3,800 | ▼ 85 | -2.19% | 3,885 | 3,930 | 3,785 | 48,493 |
| 26.06.19 | 3,885 | ▼ 65 | -1.65% | 3,935 | 3,985 | 3,840 | 31,576 |
| 26.06.18 | 3,950 | ▼ 65 | -1.62% | 4,080 | 4,080 | 3,905 | 39,758 |
| 26.06.17 | 4,015 | ▼ 25 | -0.62% | 4,040 | 4,110 | 4,000 | 14,709 |