조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,930 | ▼ 70 | -1.75% | 4,000 | 4,000 | 3,920 | 29,187 |
| 26.08.11 | 4,000 | ▲ 50 | +1.27% | 3,950 | 4,030 | 3,945 | 15,836 |
| 26.08.10 | 3,950 | ▲ 20 | +0.51% | 3,930 | 3,970 | 3,920 | 11,295 |
| 26.08.07 | 3,930 | ▲ 25 | +0.64% | 3,905 | 3,940 | 3,895 | 11,680 |
| 26.08.06 | 3,905 | ▲ 25 | +0.64% | 3,880 | 3,950 | 3,845 | 22,217 |
| 26.08.05 | 3,880 | ▲ 20 | +0.52% | 3,900 | 3,930 | 3,850 | 21,323 |
| 26.08.04 | 3,860 | ▲ 40 | +1.05% | 3,785 | 3,890 | 3,785 | 15,472 |
| 26.08.03 | 3,820 | ▲ 5 | +0.13% | 3,830 | 3,885 | 3,770 | 19,786 |
| 26.07.31 | 3,815 | ▲ 145 | +3.95% | 3,685 | 3,825 | 3,685 | 18,402 |
| 26.07.30 | 3,670 | ▼ 35 | -0.94% | 3,705 | 3,720 | 3,635 | 17,586 |
| 26.07.29 | 3,705 | - 0 | 0.00% | 3,705 | 3,800 | 3,595 | 47,162 |
| 26.07.28 | 3,705 | ▼ 90 | -2.37% | 3,795 | 3,795 | 3,700 | 24,181 |
| 26.07.27 | 3,795 | ▼ 35 | -0.91% | 3,830 | 3,830 | 3,745 | 11,495 |
| 26.07.24 | 3,830 | ▲ 25 | +0.66% | 3,805 | 3,830 | 3,705 | 9,329 |
| 26.07.23 | 3,805 | ▲ 15 | +0.40% | 3,760 | 3,815 | 3,730 | 24,657 |
| 26.07.22 | 3,790 | ▲ 20 | +0.53% | 3,830 | 3,830 | 3,700 | 13,516 |
| 26.07.21 | 3,770 | ▲ 35 | +0.94% | 3,705 | 3,770 | 3,675 | 21,866 |
| 26.07.20 | 3,735 | ▼ 145 | -3.74% | 3,845 | 3,845 | 3,705 | 8,884 |
| 26.07.16 | 3,880 | ▲ 5 | +0.13% | 3,835 | 3,925 | 3,785 | 16,064 |
| 26.07.15 | 3,875 | ▲ 115 | +3.06% | 3,830 | 3,930 | 3,830 | 19,147 |