조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,590 | - 0 | 0.00% | 4,590 | 4,600 | 4,555 | 6,324 |
| 26.08.11 | 4,590 | - 0 | 0.00% | 4,590 | 4,610 | 4,555 | 18,279 |
| 26.08.10 | 4,590 | ▲ 40 | +0.88% | 4,550 | 4,595 | 4,540 | 18,842 |
| 26.08.07 | 4,550 | ▲ 10 | +0.22% | 4,540 | 4,560 | 4,500 | 22,598 |
| 26.08.06 | 4,540 | ▲ 5 | +0.11% | 4,580 | 4,580 | 4,505 | 13,287 |
| 26.08.05 | 4,535 | ▲ 20 | +0.44% | 4,515 | 4,550 | 4,505 | 10,131 |
| 26.08.04 | 4,515 | ▲ 15 | +0.33% | 4,500 | 4,515 | 4,490 | 19,319 |
| 26.08.03 | 4,500 | ▲ 10 | +0.22% | 4,485 | 4,515 | 4,455 | 12,885 |
| 26.07.31 | 4,490 | ▲ 35 | +0.79% | 4,455 | 4,500 | 4,405 | 22,220 |
| 26.07.30 | 4,455 | ▲ 5 | +0.11% | 4,415 | 4,480 | 4,410 | 12,466 |
| 26.07.29 | 4,450 | ▼ 20 | -0.45% | 4,470 | 4,500 | 4,380 | 25,596 |
| 26.07.28 | 4,470 | ▼ 45 | -1.00% | 4,515 | 4,525 | 4,460 | 15,751 |
| 26.07.27 | 4,515 | - 0 | 0.00% | 4,515 | 4,565 | 4,505 | 5,381 |
| 26.07.24 | 4,515 | ▼ 20 | -0.44% | 4,535 | 4,535 | 4,470 | 11,257 |
| 26.07.23 | 4,535 | ▲ 35 | +0.78% | 4,500 | 4,540 | 4,460 | 12,904 |
| 26.07.22 | 4,500 | ▼ 15 | -0.33% | 4,515 | 4,540 | 4,480 | 7,064 |
| 26.07.21 | 4,515 | ▲ 20 | +0.44% | 4,475 | 4,520 | 4,450 | 22,456 |
| 26.07.20 | 4,495 | ▼ 35 | -0.77% | 4,530 | 4,530 | 4,430 | 8,066 |
| 26.07.16 | 4,530 | ▼ 15 | -0.33% | 4,510 | 4,540 | 4,495 | 4,377 |
| 26.07.15 | 4,545 | ▲ 5 | +0.11% | 4,540 | 4,570 | 4,280 | 12,983 |